Coupang LLC (CPNG) Historical Stock Data
23.70 ↑0.28 (1.20%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CPNG is up 0.79% a day on average. There have been 17 days where Coupang LLC closed green and 13 days where CPNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-12 | 23.49 | 23.70 | ↑$0.21 (0.89%) | 23.24 | 23.85 | 5.55M |
| 2024-09-11 | 22.97 | 23.42 | ↑$0.45 (1.96%) | 22.73 | 23.78 | 7.74M |
| 2024-09-10 | 22.45 | 23.00 | ↑$0.55 (2.45%) | 22.18 | 23.01 | 6.85M |
| 2024-09-09 | 22.50 | 22.41 | ↓$0.09 (-0.40%) | 22.18 | 22.99 | 4.16M |
| 2024-09-06 | 23.05 | 22.00 | ↓$1.05 (-4.56%) | 21.91 | 23.38 | 7.12M |
| 2024-09-05 | 23.49 | 23.33 | ↓$0.16 (-0.68%) | 22.80 | 23.99 | 8.85M |
| 2024-09-04 | 22.20 | 23.54 | ↑$1.34 (6.04%) | 21.95 | 23.94 | 14.54M |
| 2024-09-03 | 21.99 | 22.00 | ↑$0.01 (0.05%) | 21.93 | 22.15 | 5.57M |
| 2024-08-30 | 22.17 | 22.15 | ↓$0.02 (-0.09%) | 21.83 | 22.37 | 3.15M |
| 2024-08-29 | 22.13 | 22.03 | ↓$0.10 (-0.45%) | 22.02 | 22.40 | 3.55M |
| 2024-08-28 | 22.55 | 21.91 | ↓$0.64 (-2.84%) | 21.85 | 22.65 | 3.86M |
| 2024-08-27 | 22.59 | 22.60 | ↑$0.01 (0.04%) | 22.49 | 22.96 | 3.20M |
| 2024-08-26 | 22.76 | 22.78 | ↑$0.02 (0.09%) | 22.36 | 22.98 | 3.88M |
| 2024-08-23 | 23.12 | 22.87 | ↓$0.25 (-1.08%) | 22.77 | 23.21 | 4.05M |
| 2024-08-21 | 22.76 | 22.84 | ↑$0.08 (0.35%) | 22.54 | 23.19 | 7.03M |
| 2024-08-20 | 23.50 | 22.79 | ↓$0.71 (-3.00%) | 22.74 | 23.66 | 6.03M |
| 2024-08-19 | 22.56 | 23.59 | ↑$1.04 (4.59%) | 22.41 | 23.61 | 10.91M |
| 2024-08-16 | 22.50 | 22.45 | ↓$0.05 (-0.22%) | 22.18 | 22.77 | 7.60M |
| 2024-08-15 | 22.23 | 22.40 | ↑$0.17 (0.76%) | 22.06 | 22.65 | 6.79M |
| 2024-08-14 | 22.63 | 22.15 | ↓$0.48 (-2.12%) | 22.03 | 22.72 | 5.53M |
| 2024-08-13 | 22.88 | 22.58 | ↓$0.30 (-1.31%) | 22.50 | 23.05 | 9.74M |
| 2024-08-12 | 22.68 | 22.73 | ↑$0.05 (0.22%) | 22.28 | 22.80 | 5.52M |
| 2024-08-09 | 22.76 | 22.59 | ↓$0.17 (-0.75%) | 22.37 | 22.99 | 17.90M |
| 2024-08-08 | 21.37 | 22.78 | ↑$1.41 (6.60%) | 21.26 | 22.80 | 11.62M |
| 2024-08-07 | 20.63 | 21.21 | ↑$0.58 (2.81%) | 20.63 | 22.20 | 19.95M |
| 2024-08-06 | 20.44 | 20.67 | ↑$0.23 (1.13%) | 20.21 | 21.08 | 8.28M |
| 2024-08-05 | 18.30 | 20.35 | ↑$2.05 (11.20%) | 18.16 | 20.43 | 9.79M |
| 2024-08-02 | 19.90 | 20.28 | ↑$0.38 (1.91%) | 19.70 | 20.33 | 6.06M |
| 2024-08-01 | 20.70 | 20.62 | ↓$0.08 (-0.39%) | 20.36 | 20.93 | 6.13M |
| 2024-07-31 | 20.64 | 20.75 | ↑$0.11 (0.53%) | 20.61 | 21.03 | 5.82M |
Create an account or log in to view more rows.
$CPNG we going up from here
$CPNG steady steady n hold
$CPNG this market love evrry dips let’s see
$CPNG buy buy buy!!
$CPNG let’s gooooo
$CPNG last chance to load imo
$CPNG who loaded up??
$CPNG how long until we take off?
$CPNG HOLDING STRONG FOR ALL OF YOU
$CPNG we need one good push to moon this.