Coupang LLC (CPNG) Historical Stock Data

17.79 ↑0.18 (1.02%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CPNG is up 0.57% a day on average. There have been 21 days where Coupang LLC closed green and 9 days where CPNG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2817.5517.79↑$0.24 (1.37%)17.5518.058.11M
2024-03-2717.7317.61↓$0.12 (-0.68%)17.5517.8511.31M
2024-03-2617.7317.60↓$0.13 (-0.73%)17.6018.019.31M
2024-03-2517.5817.60↑$0.02 (0.11%)17.3417.739.64M
2024-03-2218.1617.57↓$0.59 (-3.25%)17.5318.2610.09M
2024-03-2118.5418.42↓$0.12 (-0.65%)18.3718.8911.75M
2024-03-2018.2218.55↑$0.33 (1.81%)18.0918.568.03M
2024-03-1918.1018.09↓$0.01 (-0.06%)17.7518.297.66M
2024-03-1818.3718.23↓$0.14 (-0.76%)18.1818.569.84M
2024-03-1518.3418.13↓$0.21 (-1.15%)17.9418.4027.54M
2024-03-1419.6118.51↓$1.10 (-5.61%)18.3619.6823.12M
2024-03-1319.1519.62↑$0.47 (2.45%)18.9319.7629.79M
2024-03-1218.6419.38↑$0.74 (3.97%)18.5919.7851.96M
2024-03-1118.2018.53↑$0.33 (1.81%)18.0418.5811.60M
2024-03-0818.2818.34↑$0.06 (0.33%)18.2418.728.50M
2024-03-0718.9218.37↓$0.55 (-2.91%)18.2119.0413.28M
2024-03-0618.8018.96↑$0.16 (0.85%)18.7719.2715.05M
2024-03-0518.6018.79↑$0.19 (1.02%)18.4418.8714.28M
2024-03-0418.3818.85↑$0.47 (2.56%)18.3819.1818.47M
2024-03-0118.4618.95↑$0.49 (2.65%)18.3219.0619.66M
2024-02-2918.3518.52↑$0.17 (0.93%)18.2518.9520.62M
2024-02-2818.0218.24↑$0.22 (1.22%)17.3218.3033.86M
2024-02-2716.4816.89↑$0.41 (2.49%)16.4617.2521.06M
2024-02-2616.3116.39↑$0.08 (0.49%)15.8116.4011.76M
2024-02-2316.3716.40↑$0.03 (0.18%)16.1316.4612.24M
2024-02-2215.9516.24↑$0.29 (1.82%)15.8316.249.44M
2024-02-2115.6715.88↑$0.21 (1.34%)15.6116.0311.33M
2024-02-2015.5115.67↑$0.16 (1.03%)15.5015.7914.59M
2024-02-1615.6515.70↑$0.05 (0.32%)15.5515.7714.78M
2024-02-1515.1515.76↑$0.61 (4.03%)15.1415.8512.34M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$CPNG we need one good push to moon this.

0 Like Report
john_joes_mma

$CPNG like if you’re buying Monday!! Let’s Go!!

0 Like Report