Cumberland Pharmaceuticals Inc (CPIX) Historical Stock Data

2.35 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, CPIX is down -1.29% a day on average. There have been 16 days where Cumberland Pharmaceuticals Inc closed green and 14 days where CPIX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	2.29	2.35	↑$0.06 (2.62%)	2.25	2.38	102K
2025-12-03	2.25	2.28	↑$0.03 (1.33%)	2.20	2.39	136.25K
2025-12-02	2.20	2.16	↓$0.04 (-1.82%)	2.15	2.31	52.29K
2025-12-01	2.29	2.17	↓$0.12 (-5.24%)	2.11	2.47	152.27K
2025-11-28	2.23	2.26	↑$0.03 (1.35%)	2.23	2.60	37.83K
2025-11-26	2.16	2.21	↑$0.06 (2.55%)	2.12	2.23	43.72K
2025-11-25	2.07	2.11	↑$0.04 (1.93%)	2.06	2.22	18.81K
2025-11-24	2.00	2.07	↑$0.07 (3.50%)	2.00	2.16	26.75K
2025-11-21	1.93	1.99	↑$0.06 (2.85%)	1.92	2.02	50.04K
2025-11-20	1.91	1.91	↑$0.00 (0.00%)	1.88	2.01	67.53K
2025-11-19	1.92	1.92	↑$0.00 (0.00%)	1.92	2.04	73.11K
2025-11-18	1.85	1.97	↑$0.12 (6.49%)	1.85	2.04	52.94K
2025-11-17	2.18	1.90	↓$0.28 (-12.84%)	1.90	2.19	154.32K
2025-11-14	2.09	2.11	↑$0.02 (0.96%)	2.05	2.23	48.47K
2025-11-13	2.15	2.09	↓$0.06 (-2.79%)	2.02	2.18	43.16K
2025-11-12	1.95	2.14	↑$0.19 (9.74%)	1.93	2.20	67.12K
2025-11-11	1.99	2.00	↑$0.01 (0.50%)	1.98	2.23	125.66K
2025-11-10	2.09	1.98	↓$0.11 (-5.26%)	1.96	2.15	86.84K
2025-11-07	2.25	2.13	↓$0.12 (-5.12%)	2.09	2.25	60.72K
2025-11-06	2.27	2.19	↓$0.08 (-3.52%)	2.18	2.33	62.28K
2025-11-05	2.59	2.33	↓$0.26 (-10.04%)	2.29	2.66	109.49K
2025-11-04	2.68	2.66	↓$0.02 (-0.75%)	2.66	2.86	43.83K
2025-11-03	2.96	2.76	↓$0.20 (-6.76%)	2.64	2.99	155.57K
2025-10-31	3.40	2.99	↓$0.41 (-12.06%)	2.96	3.40	101.43K
2025-10-30	3.21	3.21	↑$0.00 (0.00%)	3.15	3.30	15.67K
2025-10-29	3.26	3.25	↓$0.01 (-0.43%)	3.18	3.28	11.02K
2025-10-28	3.18	3.30	↑$0.12 (3.77%)	3.18	3.38	20.40K
2025-10-27	3.53	3.19	↓$0.34 (-9.63%)	3.19	3.53	93.28K
2025-10-24	3.54	3.49	↓$0.05 (-1.41%)	3.43	3.54	11.95K
2025-10-23	3.46	3.51	↑$0.05 (1.45%)	3.41	3.51	20.53K