Cumberland Pharmaceuticals Inc (CPIX) Historical Stock Data

2.25 ↑0.02 (0.90%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, CPIX is down -0.08% a day on average. There have been 12 days where Cumberland Pharmaceuticals Inc closed green and 18 days where CPIX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-162.352.25↓$0.10 (-4.26%)2.232.359.40K
2022-05-132.282.23↓$0.05 (-2.19%)2.222.3716.27K
2022-05-122.292.23↓$0.06 (-2.62%)2.172.2913.91K
2022-05-112.192.21↑$0.02 (0.91%)2.172.3957.59K
2022-05-102.692.58↓$0.11 (-4.09%)2.522.6921.57K
2022-05-092.512.62↑$0.11 (4.38%)2.422.6260.94K
2022-05-062.322.41↑$0.09 (4.09%)2.302.6435.60K
2022-05-052.442.40↓$0.04 (-1.64%)2.292.4811.59K
2022-05-042.392.46↑$0.07 (2.93%)2.302.4817.14K
2022-05-032.452.41↓$0.04 (-1.63%)2.342.5538.56K
2022-05-022.332.39↑$0.06 (2.58%)2.332.4614.98K
2022-04-292.392.35↓$0.04 (-1.47%)2.352.5120.42K
2022-04-282.192.44↑$0.25 (11.42%)2.192.5134.11K
2022-04-272.452.21↓$0.24 (-9.80%)2.212.4846.62K
2022-04-262.542.46↓$0.08 (-3.15%)2.452.5632.25K
2022-04-252.642.55↓$0.09 (-3.41%)2.552.6413.39K
2022-04-222.662.59↓$0.07 (-2.63%)2.552.7115.53K
2022-04-212.652.70↑$0.05 (1.89%)2.652.7413.03K
2022-04-202.592.69↑$0.10 (3.86%)2.592.7416.77K
2022-04-192.532.60↑$0.07 (2.77%)2.532.6813.11K
2022-04-182.612.55↓$0.06 (-2.30%)2.542.6314.82K
2022-04-142.652.63↓$0.02 (-0.91%)2.602.747.64K
2022-04-132.622.73↑$0.11 (4.20%)2.622.7420.32K
2022-04-122.662.62↓$0.04 (-1.50%)2.602.7521.81K
2022-04-112.812.68↓$0.13 (-4.63%)2.632.8459.73K
2022-04-082.972.90↓$0.07 (-2.36%)2.832.9954.17K
2022-04-072.773.03↑$0.26 (9.39%)2.703.10108.56K
2022-04-062.652.77↑$0.12 (4.53%)2.642.8033.27K
2022-04-052.792.67↓$0.12 (-4.30%)2.632.9630.60K
2022-04-042.922.85↓$0.07 (-2.40%)2.812.9426.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns2/7/22 07:32am

$CPIX I’m selling y’all have fun bag holding

0 Like Report