Cumberland Pharmaceuticals Inc (CPIX) Historical Stock Data
1.61 ↓0.03 (-1.83%)
As of April 24, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, CPIX is down -0.63% a day on average. There have been 14 days where Cumberland Pharmaceuticals Inc closed green and 16 days where CPIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 1.60 | 1.61 | ↑$0.01 (0.63%) | 1.60 | 1.68 | 4.50K |
| 2024-04-23 | 1.69 | 1.64 | ↓$0.05 (-2.96%) | 1.63 | 1.70 | 6.78K |
| 2024-04-22 | 1.65 | 1.62 | ↓$0.03 (-2.02%) | 1.62 | 1.67 | 2.18K |
| 2024-04-19 | 1.59 | 1.60 | ↑$0.01 (0.63%) | 1.59 | 1.61 | 786 |
| 2024-04-18 | 1.57 | 1.65 | ↑$0.08 (5.10%) | 1.57 | 1.65 | 1.41K |
| 2024-04-17 | 1.58 | 1.57 | ↓$0.01 (-0.63%) | 1.57 | 1.70 | 7.42K |
| 2024-04-16 | 1.49 | 1.56 | ↑$0.07 (4.70%) | 1.49 | 1.66 | 17.97K |
| 2024-04-15 | 1.64 | 1.55 | ↓$0.09 (-5.49%) | 1.55 | 1.64 | 2.88K |
| 2024-04-12 | 1.63 | 1.63 | ↑$0.00 (0.00%) | 1.63 | 1.64 | 1.02K |
| 2024-04-11 | 1.63 | 1.68 | ↑$0.05 (3.07%) | 1.63 | 1.69 | 3.53K |
| 2024-04-10 | 1.69 | 1.69 | ↓$0.00 (-0.27%) | 1.60 | 1.75 | 22.62K |
| 2024-04-09 | 1.83 | 1.69 | ↓$0.14 (-7.65%) | 1.69 | 1.83 | 5.31K |
| 2024-04-08 | 1.74 | 1.76 | ↑$0.02 (1.15%) | 1.74 | 1.76 | 1.82K |
| 2024-04-05 | 1.83 | 1.76 | ↓$0.07 (-3.83%) | 1.74 | 1.84 | 6.44K |
| 2024-04-04 | 1.78 | 1.78 | ↑$0.00 (0.00%) | 1.65 | 1.83 | 14.93K |
| 2024-04-03 | 1.77 | 1.72 | ↓$0.05 (-2.70%) | 1.72 | 1.77 | 20.94K |
| 2024-04-02 | 1.73 | 1.73 | ↑$0.00 (0.00%) | 1.70 | 1.79 | 5.49K |
| 2024-04-01 | 1.73 | 1.68 | ↓$0.05 (-2.89%) | 1.68 | 1.82 | 8.95K |
| 2024-03-28 | 1.74 | 1.68 | ↓$0.06 (-3.17%) | 1.68 | 1.87 | 4.44K |
| 2024-03-27 | 1.75 | 1.79 | ↑$0.04 (2.29%) | 1.70 | 1.80 | 4.50K |
| 2024-03-26 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.70 | 1.83 | 11.83K |
| 2024-03-25 | 1.75 | 1.71 | ↓$0.04 (-2.29%) | 1.71 | 1.80 | 12.85K |
| 2024-03-22 | 1.79 | 1.81 | ↑$0.02 (1.03%) | 1.77 | 1.82 | 21.65K |
| 2024-03-21 | 1.82 | 1.81 | ↓$0.01 (-0.55%) | 1.77 | 1.88 | 16.55K |
| 2024-03-20 | 1.85 | 1.88 | ↑$0.03 (1.90%) | 1.85 | 1.89 | 3.67K |
| 2024-03-19 | 1.90 | 1.83 | ↓$0.07 (-3.68%) | 1.82 | 2.10 | 21.33K |
| 2024-03-18 | 1.85 | 1.87 | ↑$0.03 (1.36%) | 1.85 | 1.94 | 7.63K |
| 2024-03-15 | 1.82 | 1.80 | ↓$0.02 (-1.10%) | 1.80 | 1.91 | 27.90K |
| 2024-03-14 | 1.82 | 1.80 | ↓$0.02 (-1.10%) | 1.80 | 1.89 | 8.86K |
| 2024-03-13 | 1.83 | 1.81 | ↓$0.02 (-1.09%) | 1.81 | 1.89 | 1.15K |
Create an account or log in to view more rows.
$CPIX the bulls in here
$CPIX God dammit
$CPIX last chance to load imo
$CPIX the bulls in here
$CPIX time will come
$CPIX Bearish..
$CPIX rocket fuel tanks are full. Gonna shoot to the stars
$CPIX gap it slap it ask it !
$CPIX News?
$CPIX why not Monday yet