IQ Real Return ETF (CPI) Historical Stock Data

25.72 ↑0.12 (0.45%)
As of December 8, 2023, 10:00am EST.

Historical Data

In the past 30 trading days, CPI is up 0.07% a day on average. There have been 23 days where IQ Real Return ETF closed green and 7 days where CPI closed red.

DateOpenCloseChangeLowHighVolume
2023-12-1225.6225.60↓$0.02 (-0.06%)25.5825.62567
2023-12-1125.5925.61↑$0.02 (0.07%)25.5925.61126
2023-12-0825.4725.59↑$0.12 (0.47%)25.4725.59140
2023-12-0725.5525.55↓$0.00 (-0.02%)25.5525.551.13K
2023-12-0625.5025.50↑$0.00 (0.00%)25.5025.5091
2023-12-0525.5825.59↑$0.01 (0.04%)25.5825.59172
2023-12-0425.5925.59↑$0.00 (0.00%)25.5925.5913
2023-12-0125.5825.68↑$0.10 (0.38%)25.5825.693.43K
2023-11-3025.6325.63↑$0.00 (0.00%)25.6325.6322
2023-11-2925.7225.67↓$0.05 (-0.18%)25.5725.72356
2023-11-2825.6025.60↑$0.01 (0.03%)25.5725.601.28K
2023-11-2725.4325.52↑$0.09 (0.36%)25.4325.522.35K
2023-11-2425.5125.51↑$0.00 (0.00%)25.5125.51114
2023-11-2225.5725.57↑$0.00 (0.00%)25.5725.573
2023-11-2125.5525.55↑$0.00 (0.00%)25.5525.554
2023-11-2025.5725.57↑$0.00 (0.00%)25.5725.5712
2023-11-1725.4525.46↑$0.01 (0.03%)25.4525.46396
2023-11-1625.3525.39↑$0.04 (0.14%)25.3525.39261
2023-11-1525.4025.40↑$0.00 (0.00%)25.4025.4025
2023-11-1425.4225.45↑$0.03 (0.11%)25.4025.451.06K
2023-11-1325.1325.20↑$0.07 (0.28%)25.1225.201.84K
2023-11-1025.0825.16↑$0.08 (0.32%)25.0825.172.10K
2023-11-0925.1425.04↓$0.10 (-0.38%)25.0425.14129
2023-11-0825.1725.19↑$0.02 (0.10%)25.1725.19145
2023-11-0725.2225.18↓$0.04 (-0.15%)25.1825.22482
2023-11-0625.2325.22↓$0.01 (-0.03%)25.2225.231.11K
2023-11-0325.2525.25↓$0.00 (0.00%)25.2525.250.99K
2023-11-0225.0525.14↑$0.09 (0.36%)25.0525.14442
2023-11-0124.9124.93↑$0.02 (0.08%)24.8924.941.26K
2023-10-3124.8324.84↑$0.01 (0.05%)24.8324.84423
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$CPI is going to have a run next month

0 Like Report
4texin

$CPI market starting to dump

0 Like Report
Clean_Teoth

$CPI This is just getting warmed up.

0 Like Report
Clean_Teoth

$CPI Tendie tickets on discount today!!!

0 Like Report
im_drank

$CPI Bears always win...
Bulls have to be forever bagholders....

0 Like Report