China Pharma Holdings Inc (CPHI) Historical Stock Data

0.11 ↑0.00 (1.16%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CPHI is down -1.59% a day on average. There have been 15 days where China Pharma Holdings Inc closed green and 15 days where CPHI closed red.

DateOpenCloseChangeLowHighVolume
2022-12-020.110.11↑$0.00 (2.64%)0.110.12327.19K
2022-12-010.130.11↓$0.02 (-14.15%)0.110.13392.19K
2022-11-300.140.12↓$0.02 (-13.79%)0.110.141.46M
2022-11-290.110.12↑$0.01 (7.51%)0.110.12894.81K
2022-11-280.110.11↑$0.00 (1.62%)0.100.11100.97K
2022-11-250.110.11↓$0.01 (-7.78%)0.100.11209.43K
2022-11-230.100.10↑$0.00 (1.85%)0.100.11100.78K
2022-11-220.090.10↑$0.01 (8.91%)0.090.10165.73K
2022-11-210.110.09↓$0.01 (-10.98%)0.090.11408.23K
2022-11-180.120.11↓$0.01 (-10.66%)0.100.12324.11K
2022-11-170.110.12↑$0.01 (6.36%)0.110.1264.11K
2022-11-160.130.12↓$0.01 (-7.78%)0.110.1364.69K
2022-11-150.120.12↑$0.00 (0.00%)0.120.12114.52K
2022-11-140.110.12↑$0.00 (4.17%)0.110.1288.46K
2022-11-110.120.12↓$0.00 (-1.17%)0.110.12147.83K
2022-11-100.110.11↑$0.00 (0.09%)0.110.13150.85K
2022-11-090.110.11↓$0.01 (-6.67%)0.110.12248.98K
2022-11-080.110.12↑$0.01 (4.64%)0.110.12120.21K
2022-11-070.120.12↓$0.01 (-4.80%)0.110.12201.36K
2022-11-040.120.12↓$0.00 (-1.00%)0.110.1258.37K
2022-11-030.120.12↑$0.00 (0.00%)0.110.12243.18K
2022-11-020.130.12↓$0.01 (-3.88%)0.120.1351.73K
2022-11-010.130.13↓$0.01 (-4.12%)0.120.13220.30K
2022-10-310.120.13↑$0.00 (2.12%)0.120.13162.80K
2022-10-280.130.13↑$0.01 (4.80%)0.130.13129.92K
2022-10-270.130.13↑$0.00 (0.38%)0.130.14192.85K
2022-10-260.140.13↓$0.01 (-3.88%)0.130.14174.51K
2022-10-250.130.14↑$0.01 (5.90%)0.130.1488.26K
2022-10-240.140.13↓$0.01 (-6.47%)0.130.14498.36K
2022-10-210.140.14↓$0.00 (-1.42%)0.130.14199.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$CPHI Reinvest your dividends

0 Like Report
millimaker

$CPHI day trade is ok to buy here but sell later

0 Like Report