Canterbury Park Holding Corporation (CPHC) Historical Stock Data
23.63 ↑0.00 (0.00%)
As of April 24, 2024, 3:48pm EST.
Historical Data
In the past 30 trading days, CPHC is up 0.82% a day on average. There have been 22 days where Canterbury Park Holding Corporation closed green and 8 days where CPHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 23.63 | 23.63 | ↑$0.00 (0.00%) | 23.63 | 23.63 | 126 |
| 2024-04-25 | 23.32 | 23.63 | ↑$0.31 (1.31%) | 22.50 | 23.63 | 2.05K |
| 2024-04-24 | 23.35 | 23.35 | ↑$0.00 (0.00%) | 23.35 | 23.35 | 270 |
| 2024-04-23 | 23.04 | 23.04 | ↑$0.00 (0.00%) | 23.04 | 23.04 | 425 |
| 2024-04-22 | 23.23 | 24.78 | ↑$1.55 (6.67%) | 23.00 | 24.78 | 14.58K |
| 2024-04-19 | 23.00 | 23.00 | ↑$0.00 (0.00%) | 23.00 | 23.00 | 612 |
| 2024-04-18 | 23.15 | 23.25 | ↑$0.10 (0.43%) | 23.15 | 23.79 | 1.68K |
| 2024-04-17 | 22.75 | 23.29 | ↑$0.54 (2.37%) | 22.02 | 23.29 | 4.01K |
| 2024-04-16 | 21.96 | 21.71 | ↓$0.25 (-1.13%) | 21.71 | 22.00 | 2.16K |
| 2024-04-15 | 21.10 | 22.00 | ↑$0.90 (4.27%) | 21.10 | 22.00 | 0.99K |
| 2024-04-12 | 21.83 | 22.05 | ↑$0.22 (1.01%) | 21.83 | 22.05 | 1.95K |
| 2024-04-11 | 22.43 | 22.43 | ↑$0.00 (0.00%) | 22.43 | 22.43 | 224 |
| 2024-04-10 | 22.63 | 22.24 | ↓$0.40 (-1.75%) | 22.24 | 22.96 | 2.86K |
| 2024-04-09 | 22.26 | 22.62 | ↑$0.36 (1.62%) | 21.51 | 22.62 | 2.23K |
| 2024-04-08 | 23.59 | 22.96 | ↓$0.63 (-2.67%) | 22.85 | 23.59 | 2.80K |
| 2024-04-05 | 23.45 | 23.69 | ↑$0.24 (1.02%) | 23.04 | 23.82 | 4.28K |
| 2024-04-04 | 22.25 | 23.31 | ↑$1.06 (4.76%) | 22.25 | 23.31 | 1.44K |
| 2024-04-03 | 23.00 | 22.65 | ↓$0.35 (-1.52%) | 22.50 | 23.00 | 6.23K |
| 2024-04-02 | 23.28 | 23.00 | ↓$0.28 (-1.20%) | 22.06 | 23.50 | 2.25K |
| 2024-04-01 | 22.62 | 22.79 | ↑$0.17 (0.75%) | 22.32 | 22.79 | 3.10K |
| 2024-03-28 | 22.27 | 23.34 | ↑$1.07 (4.80%) | 22.27 | 23.34 | 1.14K |
| 2024-03-27 | 23.54 | 23.14 | ↓$0.40 (-1.70%) | 23.14 | 23.54 | 3.74K |
| 2024-03-26 | 22.79 | 23.50 | ↑$0.71 (3.12%) | 22.68 | 24.72 | 13.07K |
| 2024-03-25 | 22.54 | 22.86 | ↑$0.32 (1.42%) | 21.70 | 22.93 | 4.52K |
| 2024-03-22 | 21.85 | 21.85 | ↑$0.00 (0.00%) | 21.85 | 21.85 | 649 |
| 2024-03-21 | 21.81 | 21.85 | ↑$0.04 (0.18%) | 21.81 | 22.09 | 1.48K |
| 2024-03-20 | 22.91 | 21.95 | ↓$0.96 (-4.19%) | 21.90 | 22.91 | 5.74K |
| 2024-03-19 | 22.04 | 22.75 | ↑$0.71 (3.22%) | 22.04 | 22.75 | 3.07K |
| 2024-03-18 | 21.50 | 22.05 | ↑$0.55 (2.56%) | 20.47 | 22.83 | 6.86K |
| 2024-03-15 | 21.64 | 21.50 | ↓$0.14 (-0.65%) | 21.00 | 21.64 | 5.17K |
Create an account or log in to view more rows.
$CPHC if your selling dont regret it later
$CPHC Holding.
$CPHC Like if you’re a bull
$CPHC warming up
$CPHC bought more
$CPHC Futes looking great
$CPHC I love you!
$CPHC buying time
added
$CPHC Pamp it higher...
$CPHC The United States stock market is going to crash.