Canterbury Park Holding Corporation (CPHC) Historical Stock Data
15.50 ↑0.43 (2.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPHC is up 0.29% a day on average. There have been 23 days where Canterbury Park Holding Corporation closed green and 7 days where CPHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 15.07 | 15.50 | ↑$0.43 (2.85%) | 15.07 | 15.50 | 0.98K |
| 2025-12-04 | 15.07 | 15.07 | ↑$0.00 (0.00%) | 15.07 | 15.07 | 438 |
| 2025-12-03 | 15.04 | 15.27 | ↑$0.23 (1.53%) | 15.04 | 15.27 | 0.97K |
| 2025-12-01 | 15.03 | 15.20 | ↑$0.17 (1.15%) | 15.03 | 15.20 | 1.67K |
| 2025-11-28 | 15.09 | 15.09 | ↑$0.00 (0.00%) | 15.09 | 15.09 | 266 |
| 2025-11-26 | 15.20 | 15.25 | ↑$0.05 (0.33%) | 15.14 | 15.25 | 9.53K |
| 2025-11-25 | 15.18 | 15.25 | ↑$0.07 (0.49%) | 15.18 | 15.25 | 0.98K |
| 2025-11-24 | 15.11 | 15.14 | ↑$0.04 (0.23%) | 15.11 | 15.50 | 1.78K |
| 2025-11-21 | 15.12 | 15.30 | ↑$0.18 (1.19%) | 15.12 | 15.30 | 1K |
| 2025-11-20 | 15.30 | 15.36 | ↑$0.06 (0.39%) | 15.25 | 15.36 | 1.47K |
| 2025-11-19 | 15.40 | 15.38 | ↓$0.03 (-0.16%) | 15.38 | 15.40 | 1.99K |
| 2025-11-18 | 15.30 | 15.27 | ↓$0.03 (-0.20%) | 15.27 | 15.40 | 1.19K |
| 2025-11-17 | 15.38 | 15.29 | ↓$0.09 (-0.59%) | 15.26 | 15.38 | 2.09K |
| 2025-11-14 | 15.42 | 15.38 | ↓$0.04 (-0.26%) | 15.38 | 15.48 | 3.52K |
| 2025-11-13 | 15.85 | 15.82 | ↓$0.03 (-0.19%) | 15.82 | 15.85 | 0.91K |
| 2025-11-12 | 15.80 | 15.99 | ↑$0.18 (1.17%) | 15.80 | 15.99 | 557 |
| 2025-11-11 | 15.72 | 15.79 | ↑$0.07 (0.47%) | 15.33 | 15.79 | 1.34K |
| 2025-11-10 | 15.75 | 15.75 | ↑$0.00 (0.00%) | 15.75 | 15.75 | 250 |
| 2025-11-07 | 15.60 | 15.68 | ↑$0.08 (0.48%) | 15.55 | 15.68 | 3.63K |
| 2025-11-06 | 15.88 | 15.88 | ↑$0.00 (0.00%) | 15.88 | 15.88 | 592 |
| 2025-11-04 | 15.50 | 15.50 | ↑$0.00 (0.00%) | 15.50 | 15.50 | 675 |
| 2025-11-03 | 15.70 | 15.88 | ↑$0.18 (1.15%) | 15.70 | 15.88 | 514 |
| 2025-10-31 | 15.56 | 15.56 | ↑$0.00 (0.00%) | 15.56 | 15.56 | 586 |
| 2025-10-30 | 15.55 | 15.86 | ↑$0.31 (1.96%) | 15.42 | 15.86 | 2.74K |
| 2025-10-29 | 15.86 | 15.86 | ↑$0.00 (0.00%) | 15.86 | 16.01 | 1.81K |
| 2025-10-28 | 16.20 | 15.75 | ↓$0.45 (-2.78%) | 15.50 | 16.20 | 8.73K |
| 2025-10-27 | 15.92 | 16.15 | ↑$0.23 (1.44%) | 15.28 | 16.23 | 1.31K |
| 2025-10-22 | 15.95 | 16.38 | ↑$0.43 (2.66%) | 15.95 | 16.70 | 2.21K |
| 2025-10-21 | 16.80 | 15.55 | ↓$1.25 (-7.41%) | 15.22 | 16.80 | 3.90K |
| 2025-10-20 | 16.51 | 16.97 | ↑$0.45 (2.74%) | 16.51 | 16.97 | 481 |
Create an account or log in to view more rows.
$CPHC the catalyst we need !
$CPHC no pain no gain
$CPHC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$CPHC bull trap confirmed
$CPHC Pamp it higher...
$CPHC Powell save me
$CPHC Bears go home!
$CPHC Wish I shorted
$CPHC every dip gets bought up.
$CPHC when this finally break out we could see huge upside