Central Pacific Financial Corp (CPF) Historical Stock Data

21.09 ↑0.17 (0.81%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, CPF is down -0.33% a day on average. There have been 13 days where Central Pacific Financial Corp closed green and 17 days where CPF closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0220.6521.09↑$0.44 (2.13%)20.5121.1257.06K
2022-12-0121.0020.92↓$0.08 (-0.38%)20.7921.12103.65K
2022-11-3020.8121.19↑$0.38 (1.83%)20.4221.23148.45K
2022-11-2920.4720.79↑$0.32 (1.56%)20.4420.8189.48K
2022-11-2820.9420.89↓$0.05 (-0.24%)20.8221.34107.65K
2022-11-2521.2221.13↓$0.09 (-0.42%)20.9721.2748.14K
2022-11-2320.7921.04↑$0.25 (1.20%)20.7921.2169.35K
2022-11-2220.7820.93↑$0.15 (0.72%)20.7521.1584.35K
2022-11-2120.5620.84↑$0.28 (1.36%)20.5520.84149.27K
2022-11-1821.0520.60↓$0.45 (-2.14%)20.5521.29116.17K
2022-11-1720.2820.65↑$0.37 (1.82%)20.2220.65114.13K
2022-11-1620.9420.57↓$0.37 (-1.77%)20.5420.95107.48K
2022-11-1520.6821.13↑$0.45 (2.18%)20.6821.22105.35K
2022-11-1420.9720.62↓$0.35 (-1.67%)20.5921.0697.10K
2022-11-1120.8421.13↑$0.29 (1.39%)20.8421.36117.85K
2022-11-1020.2721.14↑$0.87 (4.29%)20.2721.32162.43K
2022-11-0919.8519.80↓$0.05 (-0.25%)19.6419.98158.57K
2022-11-0820.1719.94↓$0.23 (-1.14%)19.8220.31105.46K
2022-11-0720.0119.97↓$0.04 (-0.20%)19.8920.2389.26K
2022-11-0419.5119.90↑$0.39 (2.00%)19.4519.95110.43K
2022-11-0319.3419.26↓$0.08 (-0.41%)19.0519.35102.05K
2022-11-0219.7419.55↓$0.19 (-0.96%)19.5520.07208.77K
2022-11-0120.4619.92↓$0.54 (-2.64%)19.8720.46181.73K
2022-10-3120.8120.52↓$0.29 (-1.39%)20.2420.81140.75K
2022-10-2819.7219.89↑$0.17 (0.86%)19.6520.17179.65K
2022-10-2719.4419.65↑$0.21 (1.08%)19.2320.08212.09K
2022-10-2619.6619.19↓$0.47 (-2.39%)19.0819.66295.39K
2022-10-2519.7919.21↓$0.58 (-2.93%)19.2019.93224.43K
2022-10-2421.4119.61↓$1.80 (-8.41%)19.5221.41282.50K
2022-10-2122.9221.79↓$1.13 (-4.93%)21.5523.27141.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$CPF I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
4texin

$CPF super bullish

0 Like Report
2minute42seconds

$CPF do what the markets tells you to do not the other way around

0 Like Report
kairaae

$CPF volume is almost nonexistent

0 Like Report