Central Pacific Financial Corp (CPF) Historical Stock Data
32.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPF is up 0.24% a day on average. There have been 16 days where Central Pacific Financial Corp closed green and 14 days where CPF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 32.35 | 32.11 | ↓$0.24 (-0.74%) | 32.09 | 32.64 | 133.62K |
| 2025-12-22 | 32.33 | 32.46 | ↑$0.13 (0.40%) | 32.31 | 32.92 | 127.16K |
| 2025-12-19 | 32.96 | 32.46 | ↓$0.50 (-1.52%) | 32.30 | 33.25 | 807.25K |
| 2025-12-18 | 33.27 | 33.08 | ↓$0.19 (-0.57%) | 32.88 | 33.35 | 174.53K |
| 2025-12-17 | 32.54 | 32.83 | ↑$0.29 (0.89%) | 32.54 | 33.22 | 196.81K |
| 2025-12-16 | 32.51 | 32.61 | ↑$0.10 (0.31%) | 32.33 | 33.27 | 168.95K |
| 2025-12-15 | 32.58 | 32.56 | ↓$0.02 (-0.06%) | 32.08 | 32.86 | 177.02K |
| 2025-12-12 | 32.41 | 32.33 | ↓$0.08 (-0.25%) | 32.02 | 32.53 | 152.31K |
| 2025-12-11 | 31.80 | 32.19 | ↑$0.39 (1.23%) | 31.80 | 32.67 | 169.51K |
| 2025-12-10 | 31.15 | 31.97 | ↑$0.82 (2.63%) | 31.12 | 32.27 | 326.30K |
| 2025-12-09 | 30.85 | 31.08 | ↑$0.23 (0.75%) | 30.85 | 31.38 | 122.94K |
| 2025-12-08 | 30.74 | 30.72 | ↓$0.02 (-0.07%) | 30.43 | 31.06 | 122.72K |
| 2025-12-05 | 30.44 | 30.57 | ↑$0.13 (0.43%) | 29.92 | 30.68 | 117.52K |
| 2025-12-04 | 30.33 | 30.61 | ↑$0.28 (0.92%) | 30.33 | 30.86 | 97.98K |
| 2025-12-03 | 30.22 | 30.47 | ↑$0.25 (0.83%) | 29.89 | 31.04 | 151.70K |
| 2025-12-02 | 30.44 | 30.10 | ↓$0.34 (-1.12%) | 30.03 | 30.49 | 108.96K |
| 2025-12-01 | 29.71 | 30.48 | ↑$0.77 (2.59%) | 29.38 | 30.50 | 156.95K |
| 2025-11-28 | 30.06 | 29.74 | ↓$0.32 (-1.06%) | 29.74 | 30.46 | 98.59K |
| 2025-11-26 | 30.40 | 30.28 | ↓$0.12 (-0.39%) | 30.28 | 30.80 | 239.20K |
| 2025-11-25 | 29.94 | 30.47 | ↑$0.53 (1.77%) | 29.94 | 30.88 | 155.29K |
| 2025-11-24 | 29.77 | 29.64 | ↓$0.13 (-0.44%) | 29.52 | 30.05 | 135.04K |
| 2025-11-21 | 28.96 | 29.71 | ↑$0.75 (2.59%) | 28.96 | 29.97 | 114.55K |
| 2025-11-20 | 28.89 | 28.81 | ↓$0.08 (-0.28%) | 28.69 | 29.43 | 147.39K |
| 2025-11-19 | 28.58 | 28.81 | ↑$0.23 (0.80%) | 28.48 | 29.04 | 78.12K |
| 2025-11-18 | 28.48 | 28.53 | ↑$0.05 (0.18%) | 28.46 | 28.89 | 94.59K |
| 2025-11-17 | 29.58 | 28.54 | ↓$1.04 (-3.52%) | 28.44 | 29.70 | 106.16K |
| 2025-11-14 | 29.62 | 29.52 | ↓$0.10 (-0.34%) | 29.05 | 29.64 | 91.36K |
| 2025-11-13 | 29.45 | 29.78 | ↑$0.33 (1.12%) | 29.45 | 29.93 | 133.11K |
| 2025-11-12 | 29.61 | 29.50 | ↓$0.11 (-0.37%) | 29.48 | 30.07 | 136.83K |
| 2025-11-11 | 29.44 | 29.61 | ↑$0.17 (0.58%) | 29.37 | 29.96 | 105.69K |
Create an account or log in to view more rows.
$CPF bear trap?
$CPF I think I like this stock more everyday
$CPF to the moon!!! lfG
$CPF breaking out of this wedge sooner than later
$CPF red day ahead
$CPF still bullish
$CPF Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$CPF buy SHARES
$CPF R-E-L-A-X Green is coming
$CPF The United States stock market is going to crash.