Campbell Soup Company (CPB) Historical Stock Data

46.06 ↓0.16 (-0.35%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, CPB is up 0.12% a day on average. There have been 21 days where Campbell Soup Company closed green and 9 days where CPB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1945.8046.06↑$0.26 (0.57%)45.0246.572.58M
2022-05-1849.5246.22↓$3.30 (-6.66%)46.0349.863.90M
2022-05-1750.2850.28↑$0.00 (0.00%)48.6150.652.80M
2022-05-1650.6350.66↑$0.03 (0.06%)50.1750.881.14M
2022-05-1350.2050.55↑$0.35 (0.70%)49.8450.571.68M
2022-05-1249.7050.01↑$0.31 (0.62%)49.5550.251.96M
2022-05-1149.5049.35↓$0.15 (-0.30%)49.1650.191.95M
2022-05-1051.1749.58↓$1.59 (-3.11%)49.4251.493.50M
2022-05-0949.5151.39↑$1.88 (3.80%)49.3551.946.15M
2022-05-0648.5749.67↑$1.10 (2.26%)48.5749.853.03M
2022-05-0547.8048.62↑$0.82 (1.72%)47.8048.883.17M
2022-05-0447.1348.00↑$0.87 (1.85%)47.0048.051.83M
2022-05-0346.9947.12↑$0.13 (0.28%)46.7247.672.12M
2022-05-0247.5946.90↓$0.69 (-1.45%)45.7347.942.97M
2022-04-2948.0447.22↓$0.82 (-1.71%)47.1548.322.34M
2022-04-2847.3048.27↑$0.97 (2.05%)47.0048.292.52M
2022-04-2746.6047.04↑$0.44 (0.94%)46.4447.302.48M
2022-04-2646.8146.36↓$0.45 (-0.96%)46.3447.201.89M
2022-04-2547.0846.83↓$0.25 (-0.53%)45.9647.282.01M
2022-04-2247.5746.94↓$0.63 (-1.32%)46.9247.791.96M
2022-04-2147.1447.48↑$0.34 (0.72%)47.0047.801.77M
2022-04-2046.2447.14↑$0.90 (1.95%)46.2447.251.39M
2022-04-1945.5346.20↑$0.67 (1.47%)45.5346.341.46M
2022-04-1846.2045.47↓$0.73 (-1.58%)45.2946.271.12M
2022-04-1446.0046.20↑$0.20 (0.43%)45.8746.431.42M
2022-04-1345.5945.81↑$0.22 (0.48%)45.3445.841.45M
2022-04-1245.6145.71↑$0.10 (0.22%)45.4046.081.31M
2022-04-1145.7345.77↑$0.04 (0.09%)45.5746.081.43M
2022-04-0845.3145.47↑$0.16 (0.35%)45.0545.541.42M
2022-04-0744.9045.16↑$0.26 (0.58%)44.6645.271.54M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$CPB just fucking go already jeesh

0 Like Report
tighttechniq

$CPB Market is going to crash hard tomorrow.

0 Like Report
ufcandstocks41

$CPB I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
kobe_fighter

$CPB Ride this train. You won't regret.

0 Like Report