Campbell Soup Company (CPB) Historical Stock Data

42.45 ↑0.25 (0.59%)
As of February 23, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, CPB is down -0.02% a day on average. There have been 15 days where Campbell Soup Company closed green and 15 days where CPB closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2342.1142.45↑$0.34 (0.81%)41.9142.641.61M
2024-02-2242.3042.20↓$0.10 (-0.24%)41.5642.322.14M
2024-02-2142.3442.60↑$0.26 (0.61%)42.0942.742.25M
2024-02-2041.7642.16↑$0.40 (0.96%)41.6642.673.54M
2024-02-1641.1141.45↑$0.34 (0.83%)40.9241.553.34M
2024-02-1541.2041.28↑$0.08 (0.19%)40.8841.432.57M
2024-02-1441.4340.92↓$0.51 (-1.23%)40.2641.525.13M
2024-02-1342.5141.73↓$0.78 (-1.83%)41.5342.914.05M
2024-02-1241.7842.47↑$0.69 (1.65%)41.5842.522.40M
2024-02-0942.9441.99↓$0.95 (-2.21%)41.7242.963.03M
2024-02-0843.4443.10↓$0.34 (-0.78%)43.0043.842.42M
2024-02-0744.6043.63↓$0.97 (-2.17%)43.3444.602.24M
2024-02-0643.7044.36↑$0.66 (1.51%)43.6044.713.19M
2024-02-0544.7843.72↓$1.06 (-2.37%)43.6544.852.49M
2024-02-0245.2244.82↓$0.40 (-0.88%)44.4745.462.26M
2024-02-0143.9845.20↑$1.22 (2.77%)43.6445.202.38M
2024-01-3144.7044.63↓$0.07 (-0.16%)44.3545.072.66M
2024-01-3043.8444.68↑$0.84 (1.92%)43.5744.702.33M
2024-01-2944.5543.78↓$0.77 (-1.73%)43.7744.572.92M
2024-01-2644.4044.50↑$0.10 (0.23%)44.2344.551.78M
2024-01-2544.1444.24↑$0.10 (0.23%)43.7644.501.94M
2024-01-2444.2144.12↓$0.09 (-0.20%)44.0244.583.04M
2024-01-2343.1244.25↑$1.13 (2.62%)43.1244.433.04M
2024-01-2243.1043.17↑$0.08 (0.17%)42.7143.231.68M
2024-01-1943.7943.15↓$0.64 (-1.46%)43.0843.812.13M
2024-01-1843.8243.71↓$0.11 (-0.25%)43.4443.982.31M
2024-01-1743.3944.12↑$0.73 (1.68%)43.3044.432.63M
2024-01-1643.5343.54↑$0.01 (0.02%)43.1443.562.74M
2024-01-1243.7443.42↓$0.32 (-0.73%)43.2143.921.88M
2024-01-1143.7043.46↓$0.24 (-0.55%)43.3043.782.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$CPB we need those buyers and volume.

0 Like Report
wsb_pro

$CPB how low can she go

0 Like Report
TFTSeasonOne

$CPB what caused the sell off in an otherwise good tech market today?

0 Like Report