Catalyst Partners Acquisition Corp (CPAR) Historical Stock Data
10.08 ↑0.00 (0.00%)
As of January 31, 2023, 3:44pm EST.
Historical Data
In the past 30 trading days, CPAR is down -0.42% a day on average. There have been 22 days where Catalyst Partners Acquisition Corp closed green and 8 days where CPAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 10.07 | 10.08 | ↑$0.00 (0.05%) | 10.06 | 10.09 | 9.87K |
| 2023-01-30 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.12 | 2.90K |
| 2023-01-27 | 10.55 | 10.12 | ↓$0.43 (-4.08%) | 10.05 | 10.55 | 21.37K |
| 2023-01-26 | 10.60 | 10.09 | ↓$0.51 (-4.81%) | 10.04 | 10.60 | 22.32K |
| 2023-01-25 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.16 | 54.86K |
| 2023-01-24 | 10.13 | 10.14 | ↑$0.00 (0.05%) | 10.13 | 10.15 | 710.31K |
| 2023-01-23 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.16 | 86.85K |
| 2023-01-20 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.15 | 22.29K |
| 2023-01-19 | 10.13 | 10.15 | ↑$0.01 (0.15%) | 10.13 | 10.15 | 70.86K |
| 2023-01-18 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 237.40K |
| 2023-01-17 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 65.61K |
| 2023-01-13 | 10.13 | 10.14 | ↑$0.00 (0.02%) | 10.13 | 10.14 | 69.79K |
| 2023-01-12 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.13 | 10.15 | 184.72K |
| 2023-01-11 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.15 | 7.92M |
| 2023-01-10 | 10.60 | 10.10 | ↓$0.50 (-4.72%) | 10.10 | 10.60 | 1.58K |
| 2023-01-09 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 1.43M |
| 2023-01-06 | 10.07 | 10.09 | ↑$0.02 (0.16%) | 10.07 | 10.14 | 46.30K |
| 2023-01-05 | 10.07 | 10.07 | ↓$0.00 (-0.02%) | 10.07 | 10.08 | 5.62K |
| 2023-01-04 | 10.07 | 10.08 | ↑$0.00 (0.05%) | 10.07 | 10.08 | 2.14K |
| 2023-01-03 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 5.91K |
| 2022-12-30 | 10.07 | 10.08 | ↑$0.00 (0.05%) | 10.07 | 10.08 | 77.93K |
| 2022-12-29 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 2.15K |
| 2022-12-28 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 4.78K |
| 2022-12-27 | 10.07 | 10.08 | ↑$0.00 (0.05%) | 10.07 | 10.08 | 2.29K |
| 2022-12-23 | 10.07 | 10.08 | ↑$0.00 (0.05%) | 10.07 | 10.08 | 2.50K |
| 2022-12-22 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.08 | 645.33K |
| 2022-12-21 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 6.27K |
| 2022-12-20 | 10.04 | 10.04 | ↑$0.00 (0.05%) | 10.03 | 10.04 | 8.58K |
| 2022-12-19 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.05 | 13.10K |
| 2022-12-16 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.02 | 10.04 | 17.13K |
Create an account or log in to view more rows.
$CPAR just waiting to short this bad boy.
$CPAR buying all the dips.
$CPAR Mindset is key
$CPAR Like if the Hedgies are fucked
$CPAR Nothing but time to wait
$CPAR Just buy and hold
$CPAR search and destroy bears!!
$CPAR HOLDING STRONG FOR ALL OF YOU
$CPAR warming up
$CPAR headed back to all time highs shortly