Champion Pain Care Corp (CPAI) Historical Stock Data
31.35 ↑0.52 (1.69%)
As of May 2, 2024, 12:48pm EST.
Historical Data
In the past 30 trading days, CPAI is down -0.09% a day on average. There have been 19 days where Champion Pain Care Corp closed green and 11 days where CPAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 31.04 | 31.35 | ↑$0.31 (1.00%) | 31.04 | 31.35 | 12.42K |
| 2024-05-13 | 31.05 | 30.83 | ↓$0.22 (-0.70%) | 30.83 | 31.05 | 3.38K |
| 2024-05-10 | 31.11 | 30.91 | ↓$0.20 (-0.64%) | 30.91 | 31.11 | 3.36K |
| 2024-05-09 | 30.59 | 31.02 | ↑$0.43 (1.40%) | 30.59 | 31.02 | 1.80K |
| 2024-05-08 | 30.38 | 30.46 | ↑$0.08 (0.26%) | 30.32 | 30.46 | 3.13K |
| 2024-05-07 | 30.27 | 30.33 | ↑$0.06 (0.19%) | 30.27 | 30.38 | 1.47K |
| 2024-05-06 | 30.00 | 30.03 | ↑$0.03 (0.11%) | 30.00 | 30.07 | 18.10K |
| 2024-05-03 | 29.73 | 29.73 | ↑$0.00 (0.00%) | 29.73 | 29.73 | 557 |
| 2024-05-02 | 29.24 | 29.54 | ↑$0.30 (1.02%) | 29.14 | 29.54 | 4.60K |
| 2024-05-01 | 28.95 | 29.00 | ↑$0.05 (0.17%) | 28.95 | 29.11 | 5.82K |
| 2024-04-30 | 29.31 | 29.01 | ↓$0.30 (-1.01%) | 29.01 | 29.31 | 839 |
| 2024-04-29 | 29.68 | 29.43 | ↓$0.25 (-0.86%) | 29.37 | 29.68 | 2.19K |
| 2024-04-26 | 29.30 | 29.37 | ↑$0.07 (0.25%) | 29.30 | 29.39 | 749 |
| 2024-04-25 | 28.89 | 29.23 | ↑$0.34 (1.19%) | 28.89 | 29.24 | 4.96K |
| 2024-04-24 | 29.70 | 29.32 | ↓$0.38 (-1.27%) | 29.27 | 29.70 | 16.46K |
| 2024-04-23 | 29.06 | 29.36 | ↑$0.30 (1.02%) | 29.06 | 29.48 | 1.38K |
| 2024-04-22 | 28.67 | 28.76 | ↑$0.09 (0.30%) | 28.67 | 28.94 | 4.80K |
| 2024-04-19 | 28.65 | 28.60 | ↓$0.05 (-0.17%) | 28.60 | 28.65 | 591 |
| 2024-04-18 | 28.44 | 28.45 | ↑$0.01 (0.03%) | 28.44 | 28.45 | 2.08K |
| 2024-04-17 | 28.72 | 28.43 | ↓$0.29 (-1.00%) | 28.38 | 28.72 | 3.09K |
| 2024-04-16 | 28.50 | 28.58 | ↑$0.08 (0.27%) | 28.50 | 28.58 | 530 |
| 2024-04-15 | 29.22 | 28.59 | ↓$0.63 (-2.17%) | 28.59 | 29.22 | 7.78K |
| 2024-04-12 | 29.39 | 28.99 | ↓$0.40 (-1.35%) | 28.88 | 29.39 | 3.43K |
| 2024-04-11 | 29.45 | 29.49 | ↑$0.04 (0.15%) | 29.24 | 29.49 | 1.29K |
| 2024-04-10 | 29.41 | 29.42 | ↑$0.01 (0.03%) | 29.35 | 29.46 | 9.04K |
| 2024-04-09 | 29.94 | 29.67 | ↓$0.27 (-0.92%) | 29.60 | 29.94 | 6.96K |
| 2024-04-08 | 29.85 | 29.87 | ↑$0.02 (0.07%) | 29.85 | 29.91 | 9.61K |
| 2024-04-05 | 29.60 | 29.85 | ↑$0.25 (0.83%) | 29.60 | 29.85 | 4.85K |
| 2024-04-04 | 29.90 | 29.49 | ↓$0.41 (-1.39%) | 29.49 | 29.90 | 517 |
| 2024-04-03 | 29.54 | 29.71 | ↑$0.17 (0.57%) | 29.54 | 29.71 | 2K |
Create an account or log in to view more rows.
$CPAI now is the time to slap that ask!!!
$CPAI buying all the dips.
$CPAI added