Cementos Pacasmayo SAA ADR (CPAC) Historical Stock Data
5.22 ↓0.04 (-0.67%)
As of April 24, 2024, 9:31am EST.
Historical Data
In the past 30 trading days, CPAC is down -0.57% a day on average. There have been 14 days where Cementos Pacasmayo SAA ADR closed green and 16 days where CPAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 5.28 | 5.25 | ↓$0.03 (-0.57%) | 5.21 | 5.28 | 2.66K |
| 2024-04-24 | 5.17 | 5.24 | ↑$0.07 (1.35%) | 5.17 | 5.24 | 0.96K |
| 2024-04-23 | 5.10 | 5.24 | ↑$0.14 (2.65%) | 5.10 | 5.24 | 7.84K |
| 2024-04-22 | 5.28 | 5.14 | ↓$0.14 (-2.65%) | 5.14 | 5.28 | 8.45K |
| 2024-04-19 | 5.35 | 5.23 | ↓$0.12 (-2.24%) | 5.14 | 5.35 | 5.62K |
| 2024-04-18 | 5.24 | 5.28 | ↑$0.04 (0.76%) | 5.23 | 5.29 | 1.99K |
| 2024-04-17 | 5.11 | 5.20 | ↑$0.09 (1.76%) | 5.11 | 5.25 | 8.26K |
| 2024-04-16 | 5.17 | 5.16 | ↓$0.01 (-0.19%) | 5.12 | 5.17 | 2.44K |
| 2024-04-15 | 5.18 | 5.14 | ↓$0.04 (-0.77%) | 5.14 | 5.18 | 3.41K |
| 2024-04-12 | 5.11 | 5.16 | ↑$0.05 (0.98%) | 5.11 | 5.21 | 5.51K |
| 2024-04-11 | 5.24 | 5.17 | ↓$0.07 (-1.33%) | 5.17 | 5.24 | 3.47K |
| 2024-04-10 | 5.11 | 5.15 | ↑$0.04 (0.78%) | 5.11 | 5.29 | 6.21K |
| 2024-04-09 | 5.44 | 5.17 | ↓$0.27 (-4.96%) | 5.13 | 5.44 | 58.42K |
| 2024-04-08 | 5.68 | 5.32 | ↓$0.36 (-6.34%) | 5.26 | 5.76 | 5.88K |
| 2024-04-05 | 5.82 | 5.56 | ↓$0.26 (-4.47%) | 5.30 | 5.82 | 28.24K |
| 2024-04-04 | 5.77 | 5.82 | ↑$0.05 (0.87%) | 5.55 | 6.00 | 13.21K |
| 2024-04-03 | 5.73 | 5.68 | ↓$0.05 (-0.87%) | 5.68 | 5.73 | 1.45K |
| 2024-04-02 | 5.68 | 5.68 | ↓$0.00 (0.00%) | 5.68 | 5.89 | 14.68K |
| 2024-04-01 | 6.10 | 5.80 | ↓$0.30 (-4.92%) | 5.76 | 6.10 | 13.04K |
| 2024-03-28 | 5.95 | 6.11 | ↑$0.16 (2.69%) | 5.47 | 6.12 | 6.16K |
| 2024-03-27 | 6.23 | 5.99 | ↓$0.24 (-3.85%) | 5.67 | 6.25 | 6.30K |
| 2024-03-26 | 6.28 | 6.30 | ↑$0.02 (0.32%) | 6.10 | 6.32 | 9.09K |
| 2024-03-25 | 6.21 | 6.35 | ↑$0.14 (2.25%) | 6.12 | 6.35 | 2.61K |
| 2024-03-22 | 6.26 | 6.30 | ↑$0.04 (0.64%) | 6.26 | 6.35 | 823 |
| 2024-03-21 | 6.19 | 6.34 | ↑$0.15 (2.38%) | 6.19 | 6.35 | 4.03K |
| 2024-03-20 | 6.35 | 6.40 | ↑$0.05 (0.79%) | 6.28 | 6.47 | 3.01K |
| 2024-03-19 | 6.45 | 6.44 | ↓$0.01 (-0.16%) | 6.13 | 6.46 | 6K |
| 2024-03-18 | 6.62 | 6.50 | ↓$0.12 (-1.81%) | 6.36 | 6.62 | 5.62K |
| 2024-03-15 | 6.62 | 6.52 | ↓$0.10 (-1.51%) | 6.45 | 6.64 | 1.30K |
| 2024-03-14 | 6.45 | 6.54 | ↑$0.09 (1.40%) | 6.45 | 6.60 | 8.65K |
Create an account or log in to view more rows.
$CPAC yeeeeeee haw
$CPAC pressure
$CPAC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CPAC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CPAC shaking weak hands that’s all
$CPAC I hate this company.
$CPAC whats the news????
$CPAC bear trap
$CPAC When they tell me diversifying is for idiots
$CPAC GET IN mofos!!!