Cementos Pacasmayo SAA ADR (CPAC) Historical Stock Data

5.45 ↑0.02 (0.30%)
As of February 20, 2024, 12:57pm EST.

Historical Data

In the past 30 trading days, CPAC is up 0.13% a day on average. There have been 17 days where Cementos Pacasmayo SAA ADR closed green and 13 days where CPAC closed red.

DateOpenCloseChangeLowHighVolume
2024-02-225.405.45↑$0.05 (0.93%)5.395.4912.48K
2024-02-215.305.43↑$0.13 (2.52%)5.305.4837.42K
2024-02-205.355.28↓$0.07 (-1.31%)5.125.39139.88K
2024-02-165.155.35↑$0.20 (3.88%)5.155.356.85K
2024-02-155.085.19↑$0.11 (2.17%)5.085.19550
2024-02-145.105.12↑$0.02 (0.39%)5.005.205.54K
2024-02-135.205.15↓$0.05 (-0.99%)5.005.204.19K
2024-02-125.035.08↑$0.05 (0.99%)5.015.197.46K
2024-02-095.025.03↑$0.01 (0.20%)5.025.071.90K
2024-02-085.035.05↑$0.02 (0.40%)5.005.068.16K
2024-02-075.065.01↓$0.05 (-0.99%)5.005.062.46K
2024-02-065.055.09↑$0.04 (0.79%)5.005.183.10K
2024-02-055.195.04↓$0.15 (-2.89%)5.005.194.48K
2024-02-025.125.05↓$0.07 (-1.36%)5.055.194.59K
2024-02-015.205.18↓$0.02 (-0.38%)5.155.201.29K
2024-01-315.095.13↑$0.04 (0.79%)5.075.193.11K
2024-01-305.145.19↑$0.05 (0.97%)5.005.1912.05K
2024-01-295.205.17↓$0.03 (-0.58%)5.175.202.23K
2024-01-265.115.20↑$0.09 (1.76%)5.035.202.90K
2024-01-255.085.15↑$0.07 (1.38%)5.085.151.37K
2024-01-245.135.10↓$0.03 (-0.49%)5.095.156.14K
2024-01-235.055.07↑$0.02 (0.40%)5.045.1024.19K
2024-01-225.055.09↑$0.04 (0.79%)5.005.1023.99K
2024-01-195.105.08↓$0.02 (-0.39%)5.035.1013.82K
2024-01-185.015.06↑$0.05 (1.00%)5.015.064.30K
2024-01-175.015.02↑$0.01 (0.20%)5.005.042.90K
2024-01-165.104.98↓$0.12 (-2.35%)4.985.108.15K
2024-01-125.014.96↓$0.05 (-1.00%)4.955.086.74K
2024-01-115.125.01↓$0.11 (-2.15%)5.015.125.46K
2024-01-105.075.03↓$0.04 (-0.79%)5.035.082.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$CPAC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
tighttechniq

$CPAC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report
dogefan77

$CPAC When they tell me diversifying is for idiots

0 Like Report