Cementos Pacasmayo SAA ADR (CPAC) Historical Stock Data
5.73 ↑0.27 (4.95%)
As of July 22, 2024, 3:41pm EST.
Historical Data
In the past 30 trading days, CPAC is down -0.50% a day on average. There have been 13 days where Cementos Pacasmayo SAA ADR closed green and 17 days where CPAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 5.52 | 5.73 | ↑$0.21 (3.80%) | 5.52 | 5.73 | 1.26K |
| 2024-07-25 | 5.31 | 5.46 | ↑$0.15 (2.82%) | 5.31 | 5.55 | 9.86K |
| 2024-07-24 | 5.49 | 5.42 | ↓$0.07 (-1.31%) | 5.35 | 5.52 | 3.08K |
| 2024-07-23 | 5.38 | 5.38 | ↑$0.00 (0.00%) | 5.35 | 5.57 | 7.15K |
| 2024-07-22 | 5.55 | 5.55 | ↑$0.00 (0.00%) | 5.45 | 5.80 | 7.73K |
| 2024-07-19 | 5.58 | 5.56 | ↓$0.02 (-0.36%) | 5.56 | 5.61 | 3.89K |
| 2024-07-18 | 5.65 | 5.66 | ↑$0.01 (0.18%) | 5.64 | 5.72 | 1.69K |
| 2024-07-17 | 5.45 | 5.65 | ↑$0.20 (3.67%) | 5.45 | 5.65 | 3.34K |
| 2024-07-16 | 5.65 | 5.50 | ↓$0.15 (-2.65%) | 5.47 | 5.65 | 1.92K |
| 2024-07-15 | 5.65 | 5.63 | ↓$0.02 (-0.35%) | 5.55 | 5.65 | 4.20K |
| 2024-07-12 | 5.55 | 5.51 | ↓$0.04 (-0.72%) | 5.44 | 5.63 | 7.48K |
| 2024-07-11 | 5.79 | 5.56 | ↓$0.24 (-4.06%) | 5.31 | 5.79 | 10.62K |
| 2024-07-10 | 5.69 | 5.50 | ↓$0.19 (-3.34%) | 5.50 | 5.69 | 2.67K |
| 2024-07-09 | 5.58 | 5.58 | ↑$0.00 (0.00%) | 5.58 | 5.58 | 413 |
| 2024-07-08 | 5.77 | 5.50 | ↓$0.27 (-4.68%) | 5.27 | 5.77 | 7.34K |
| 2024-07-05 | 5.69 | 5.69 | ↑$0.00 (0.00%) | 5.69 | 5.71 | 3.75K |
| 2024-07-03 | 5.73 | 5.73 | ↑$0.00 (0.00%) | 5.73 | 5.73 | 169 |
| 2024-07-02 | 5.73 | 5.73 | ↑$0.00 (0.00%) | 5.72 | 6.00 | 5.01K |
| 2024-07-01 | 6.00 | 5.85 | ↓$0.15 (-2.50%) | 5.80 | 6.00 | 2.74K |
| 2024-06-28 | 5.85 | 5.72 | ↓$0.13 (-2.22%) | 5.72 | 5.85 | 581 |
| 2024-06-27 | 5.74 | 5.77 | ↑$0.03 (0.52%) | 5.74 | 5.93 | 559 |
| 2024-06-26 | 5.70 | 5.64 | ↓$0.06 (-1.05%) | 5.64 | 5.70 | 1.69K |
| 2024-06-25 | 5.75 | 5.71 | ↓$0.04 (-0.70%) | 5.66 | 5.75 | 1.13K |
| 2024-06-24 | 5.67 | 5.72 | ↑$0.05 (0.88%) | 5.62 | 5.76 | 2.15K |
| 2024-06-21 | 5.76 | 5.71 | ↓$0.05 (-0.87%) | 5.71 | 5.84 | 5.07K |
| 2024-06-20 | 5.69 | 5.68 | ↓$0.01 (-0.18%) | 5.68 | 5.69 | 1.47K |
| 2024-06-18 | 5.61 | 5.60 | ↓$0.02 (-0.27%) | 5.57 | 5.61 | 478 |
| 2024-06-17 | 5.70 | 5.61 | ↓$0.09 (-1.58%) | 5.57 | 5.70 | 4.01K |
| 2024-06-14 | 5.67 | 5.66 | ↓$0.01 (-0.18%) | 5.66 | 5.67 | 454 |
| 2024-06-13 | 5.60 | 5.60 | ↑$0.00 (0.00%) | 5.60 | 5.63 | 3.30K |
Create an account or log in to view more rows.
$CPAC Let’s goooo
$CPAC buy more doomers!!!
$CPAC what’s gonna happen now
$CPAC Slapping that ask today
$CPAC yeeeeeee haw
$CPAC pressure
$CPAC TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CPAC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$CPAC shaking weak hands that’s all
$CPAC I hate this company.