Cementos Pacasmayo SAA ADR (CPAC) Historical Stock Data
10.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPAC is up 0.01% a day on average. There have been 15 days where Cementos Pacasmayo SAA ADR closed green and 15 days where CPAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 10.18 | 10.28 | ↑$0.10 (0.98%) | 10.15 | 10.60 | 76.25K |
| 2025-12-17 | 10.36 | 10.30 | ↓$0.06 (-0.58%) | 10.28 | 10.76 | 162.97K |
| 2025-12-16 | 9.80 | 10.64 | ↑$0.84 (8.57%) | 8.80 | 11.30 | 3.33M |
| 2025-12-15 | 7.08 | 6.99 | ↓$0.09 (-1.27%) | 6.80 | 7.08 | 20.95K |
| 2025-12-12 | 6.85 | 6.99 | ↑$0.14 (2.04%) | 6.65 | 6.99 | 55.53K |
| 2025-12-11 | 6.68 | 6.81 | ↑$0.13 (1.95%) | 6.68 | 6.89 | 20.45K |
| 2025-12-10 | 6.60 | 6.60 | ↑$0.00 (0.00%) | 6.59 | 6.75 | 10.29K |
| 2025-12-09 | 6.68 | 6.68 | ↑$0.00 (0.00%) | 6.60 | 6.85 | 22.24K |
| 2025-12-08 | 6.75 | 6.78 | ↑$0.03 (0.44%) | 6.68 | 6.81 | 5.11K |
| 2025-12-05 | 6.84 | 6.82 | ↓$0.02 (-0.29%) | 6.73 | 6.84 | 15.44K |
| 2025-12-04 | 6.69 | 6.77 | ↑$0.08 (1.20%) | 6.68 | 6.85 | 6.23K |
| 2025-12-03 | 6.83 | 6.74 | ↓$0.09 (-1.32%) | 6.61 | 6.85 | 27.02K |
| 2025-12-02 | 6.72 | 6.71 | ↓$0.01 (-0.15%) | 6.70 | 6.84 | 19.79K |
| 2025-12-01 | 6.92 | 6.77 | ↓$0.15 (-2.17%) | 6.62 | 6.92 | 35.38K |
| 2025-11-28 | 6.79 | 6.70 | ↓$0.09 (-1.33%) | 6.56 | 6.82 | 29.79K |
| 2025-11-26 | 6.49 | 6.62 | ↑$0.13 (2.00%) | 6.39 | 6.87 | 29.28K |
| 2025-11-25 | 6.40 | 6.38 | ↓$0.02 (-0.31%) | 6.31 | 6.66 | 26.72K |
| 2025-11-24 | 6.49 | 6.41 | ↓$0.08 (-1.23%) | 6.25 | 6.57 | 34.92K |
| 2025-11-21 | 6.58 | 6.59 | ↑$0.01 (0.15%) | 6.56 | 6.77 | 27.40K |
| 2025-11-20 | 7.47 | 7.23 | ↓$0.24 (-3.21%) | 7.23 | 7.47 | 29.85K |
| 2025-11-19 | 7.25 | 7.37 | ↑$0.12 (1.66%) | 7.19 | 7.42 | 19.59K |
| 2025-11-18 | 7.50 | 7.22 | ↓$0.28 (-3.73%) | 7.22 | 7.50 | 60.09K |
| 2025-11-17 | 7.41 | 7.28 | ↓$0.13 (-1.75%) | 7.24 | 7.43 | 24.03K |
| 2025-11-14 | 7.16 | 7.27 | ↑$0.11 (1.54%) | 7.16 | 7.40 | 18.78K |
| 2025-11-13 | 7.20 | 7.21 | ↑$0.01 (0.14%) | 7.17 | 7.33 | 16.79K |
| 2025-11-12 | 7.22 | 7.23 | ↑$0.01 (0.14%) | 7.22 | 7.35 | 37.10K |
| 2025-11-11 | 7.40 | 7.26 | ↓$0.14 (-1.89%) | 7.23 | 7.40 | 33.76K |
| 2025-11-10 | 7.33 | 7.29 | ↓$0.04 (-0.55%) | 7.25 | 7.34 | 49.35K |
| 2025-11-07 | 7.27 | 7.30 | ↑$0.03 (0.41%) | 7.15 | 7.31 | 9.92K |
| 2025-11-06 | 7.34 | 7.25 | ↓$0.09 (-1.23%) | 7.14 | 7.47 | 37.87K |
Create an account or log in to view more rows.
$CPAC has just been halted from trading.
$CPAC search and destroy bears!!
$CPAC just waiting ….
$CPAC we always finish green after a red week. Less go!
$CPAC -
Buy
buy
buy!
$CPAC Algorithms are playing games
$CPAC futes rippin
$CPAC gets me every time lol
$CPAC is being added
$CPAC what calls are you guys jacked to the tits on?