Cementos Pacasmayo SAA ADR (CPAC) Historical Stock Data
6.77 ↑0.03 (0.45%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CPAC is down -0.64% a day on average. There have been 11 days where Cementos Pacasmayo SAA ADR closed green and 19 days where CPAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 6.69 | 6.77 | ↑$0.08 (1.20%) | 6.68 | 6.85 | 6.23K |
| 2025-12-03 | 6.83 | 6.74 | ↓$0.09 (-1.32%) | 6.61 | 6.85 | 27.02K |
| 2025-12-02 | 6.72 | 6.71 | ↓$0.01 (-0.15%) | 6.70 | 6.84 | 19.79K |
| 2025-12-01 | 6.92 | 6.77 | ↓$0.15 (-2.17%) | 6.62 | 6.92 | 35.38K |
| 2025-11-28 | 6.79 | 6.70 | ↓$0.09 (-1.33%) | 6.56 | 6.82 | 29.79K |
| 2025-11-26 | 6.49 | 6.62 | ↑$0.13 (2.00%) | 6.39 | 6.87 | 29.28K |
| 2025-11-25 | 6.40 | 6.38 | ↓$0.02 (-0.31%) | 6.31 | 6.66 | 26.72K |
| 2025-11-24 | 6.49 | 6.41 | ↓$0.08 (-1.23%) | 6.25 | 6.57 | 34.92K |
| 2025-11-21 | 6.58 | 6.59 | ↑$0.01 (0.15%) | 6.56 | 6.77 | 27.40K |
| 2025-11-20 | 7.47 | 7.23 | ↓$0.24 (-3.21%) | 7.23 | 7.47 | 29.85K |
| 2025-11-19 | 7.25 | 7.37 | ↑$0.12 (1.66%) | 7.19 | 7.42 | 19.59K |
| 2025-11-18 | 7.50 | 7.22 | ↓$0.28 (-3.73%) | 7.22 | 7.50 | 60.09K |
| 2025-11-17 | 7.41 | 7.28 | ↓$0.13 (-1.75%) | 7.24 | 7.43 | 24.03K |
| 2025-11-14 | 7.16 | 7.27 | ↑$0.11 (1.54%) | 7.16 | 7.40 | 18.78K |
| 2025-11-13 | 7.20 | 7.21 | ↑$0.01 (0.14%) | 7.17 | 7.33 | 16.79K |
| 2025-11-12 | 7.22 | 7.23 | ↑$0.01 (0.14%) | 7.22 | 7.35 | 37.10K |
| 2025-11-11 | 7.40 | 7.26 | ↓$0.14 (-1.89%) | 7.23 | 7.40 | 33.76K |
| 2025-11-10 | 7.33 | 7.29 | ↓$0.04 (-0.55%) | 7.25 | 7.34 | 49.35K |
| 2025-11-07 | 7.27 | 7.30 | ↑$0.03 (0.41%) | 7.15 | 7.31 | 9.92K |
| 2025-11-06 | 7.34 | 7.25 | ↓$0.09 (-1.23%) | 7.14 | 7.47 | 37.87K |
| 2025-11-05 | 7.39 | 7.42 | ↑$0.03 (0.41%) | 7.20 | 7.42 | 18.17K |
| 2025-11-04 | 7.50 | 7.36 | ↓$0.14 (-1.80%) | 7.28 | 7.55 | 25.78K |
| 2025-11-03 | 7.41 | 7.57 | ↑$0.16 (2.16%) | 7.35 | 7.57 | 29.12K |
| 2025-10-31 | 7.37 | 7.27 | ↓$0.10 (-1.36%) | 7.27 | 7.37 | 8.08K |
| 2025-10-30 | 7.35 | 7.30 | ↓$0.05 (-0.68%) | 7.24 | 7.35 | 5.58K |
| 2025-10-29 | 7.36 | 7.27 | ↓$0.09 (-1.22%) | 7.22 | 7.36 | 5.58K |
| 2025-10-28 | 7.50 | 7.25 | ↓$0.25 (-3.33%) | 7.25 | 7.50 | 11.53K |
| 2025-10-27 | 7.44 | 7.38 | ↓$0.06 (-0.81%) | 7.27 | 7.44 | 9.90K |
| 2025-10-24 | 7.39 | 7.43 | ↑$0.04 (0.59%) | 7.31 | 7.43 | 7.54K |
| 2025-10-23 | 7.36 | 7.25 | ↓$0.11 (-1.49%) | 7.25 | 7.40 | 6.62K |
Create an account or log in to view more rows.
$CPAC search and destroy bears!!
$CPAC just waiting ….
$CPAC we always finish green after a red week. Less go!
$CPAC -
Buy
buy
buy!
$CPAC Algorithms are playing games
$CPAC futes rippin
$CPAC gets me every time lol
$CPAC is being added
$CPAC what calls are you guys jacked to the tits on?
$CPAC It's coming
load 'em up.