Conyers Park III Acquisition Corp. Warrants (CPAAW) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of August 10, 2023, 10:40am EST.

Historical Data

In the past 30 trading days, CPAAW is up 47.59% a day on average. There have been 17 days where Conyers Park III Acquisition Corp. Warrants closed green and 13 days where CPAAW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-08-11	0.01	0.01	↓$0.01 (-49.28%)	0.01	0.03	20.56K
2023-08-10	0.00	0.02	↑$0.02 (1,306.25%)	0.00	0.03	48.75K
2023-08-07	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	284
2023-08-03	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	100
2023-08-02	0.00	0.00	↑$0.00 (109.09%)	0.00	0.00	2.87K
2023-08-01	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	125
2023-07-31	0.01	0.00	↓$0.01 (-89.00%)	0.00	0.01	29.15K
2023-07-28	0.03	0.02	↓$0.01 (-23.93%)	0.02	0.03	45.49K
2023-07-27	0.05	0.03	↓$0.02 (-45.65%)	0.01	0.05	38K
2023-07-25	0.06	0.07	↑$0.01 (19.86%)	0.05	0.07	5.99K
2023-07-24	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	33
2023-07-21	0.06	0.06	↓$0.00 (-7.79%)	0.06	0.06	1.40K
2023-07-20	0.04	0.08	↑$0.04 (126.63%)	0.04	0.12	25.20K
2023-07-19	0.05	0.05	↑$0.00 (9.41%)	0.04	0.06	14.40K
2023-07-18	0.04	0.05	↑$0.01 (13.90%)	0.04	0.06	106.48K
2023-07-17	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	600
2023-07-14	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	78
2023-07-13	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	426
2023-07-12	0.07	0.06	↓$0.01 (-13.50%)	0.06	0.07	1.06K
2023-07-11	0.07	0.06	↓$0.00 (-5.79%)	0.06	0.09	6.02K
2023-07-10	0.07	0.06	↓$0.01 (-18.69%)	0.04	0.10	6.55K
2023-07-07	0.06	0.06	↑$0.00 (4.83%)	0.05	0.09	5.71K
2023-07-06	0.06	0.05	↓$0.01 (-21.38%)	0.04	0.06	4.54K
2023-07-05	0.06	0.07	↑$0.00 (6.43%)	0.06	0.11	4.41K
2023-07-03	0.07	0.06	↓$0.01 (-16.67%)	0.04	0.08	3.81K
2023-06-30	0.06	0.05	↓$0.01 (-11.19%)	0.05	0.06	2K
2023-06-29	0.03	0.07	↑$0.04 (159.27%)	0.01	0.11	184.32K
2023-06-28	0.03	0.03	↓$0.01 (-15.57%)	0.03	0.03	17.40K
2023-06-26	0.04	0.04	↓$0.00 (-9.46%)	0.04	0.04	8.26K
2023-06-23	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	2