Conyers Park III Acquisition Corp. Warrants (CPAAW) Historical Stock Data

0.14 ↓0.01 (-6.73%)
As of November 14, 2022, 11:36am EST.

Historical Data

In the past 30 trading days, CPAAW is down -1.96% a day on average. There have been 22 days where Conyers Park III Acquisition Corp. Warrants closed green and 8 days where CPAAW closed red.

DateOpenCloseChangeLowHighVolume
2022-11-250.140.14↑$0.00 (0.00%)0.140.144.50K
2022-11-180.150.15↑$0.00 (0.00%)0.150.151.44K
2022-11-170.160.16↑$0.00 (0.00%)0.160.16121
2022-11-160.190.19↑$0.00 (0.00%)0.190.19128
2022-11-140.150.15↑$0.00 (0.00%)0.150.15661
2022-11-090.150.15↑$0.00 (0.00%)0.150.15100K
2022-11-080.120.14↑$0.02 (13.14%)0.120.154.92K
2022-10-240.120.12↑$0.00 (0.00%)0.120.12100
2022-10-100.090.11↑$0.02 (17.77%)0.090.11136.31K
2022-10-070.110.11↑$0.00 (0.00%)0.110.11200
2022-10-060.110.11↑$0.00 (0.00%)0.110.111
2022-10-050.110.11↑$0.00 (0.00%)0.110.1185.48K
2022-10-040.140.12↓$0.02 (-17.07%)0.120.2010.80K
2022-09-270.200.20↑$0.00 (0.00%)0.200.20100.19K
2022-09-140.210.21↑$0.00 (0.00%)0.210.21300
2022-09-090.240.21↓$0.03 (-12.43%)0.210.2420.79K
2022-08-310.300.23↓$0.07 (-23.33%)0.230.301.83K
2022-08-250.230.21↓$0.02 (-8.70%)0.210.2347K
2022-08-240.220.23↑$0.01 (4.55%)0.220.23182.62K
2022-08-230.240.22↓$0.02 (-8.33%)0.220.241K
2022-08-220.250.24↓$0.01 (-4.00%)0.240.2510.06K
2022-08-190.270.24↓$0.03 (-12.60%)0.230.2712.47K
2022-08-180.300.30↑$0.00 (0.00%)0.280.30163.84K
2022-08-170.250.25↑$0.00 (0.00%)0.250.2510
2022-08-160.250.25↑$0.00 (0.00%)0.250.33105.17K
2022-08-150.250.25↑$0.00 (0.00%)0.250.25450
2022-08-120.210.21↑$0.00 (0.00%)0.210.21500
2022-08-110.230.21↓$0.02 (-7.89%)0.130.23601
2022-08-100.250.25↑$0.00 (0.00%)0.250.25100
2022-07-200.280.28↑$0.00 (0.00%)0.280.28150
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$CPAAW I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report