Conyers Park III Acquisition Corp (CPAA) Historical Stock Data

9.82 ↑0.00 (0.00%)
As of November 28, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, CPAA is down -0.03% a day on average. There have been 19 days where Conyers Park III Acquisition Corp closed green and 11 days where CPAA closed red.

DateOpenCloseChangeLowHighVolume
2022-11-289.849.82↓$0.02 (-0.20%)9.829.855.14K
2022-11-259.819.81↑$0.00 (0.00%)9.819.81602
2022-11-239.819.81↑$0.00 (0.00%)9.819.81108
2022-11-229.829.82↑$0.00 (0.00%)9.829.82481
2022-11-219.829.82↓$0.01 (-0.05%)9.809.8272.41K
2022-11-189.829.82↑$0.00 (0.00%)9.829.8210.85K
2022-11-179.829.81↓$0.01 (-0.10%)9.819.8276.43K
2022-11-169.829.83↑$0.01 (0.10%)9.829.84403.62K
2022-11-159.829.83↑$0.01 (0.10%)9.829.8422.87K
2022-11-149.819.81↑$0.00 (0.00%)9.809.8248.37K
2022-11-109.789.80↑$0.02 (0.20%)9.789.80208.38K
2022-11-099.769.77↑$0.01 (0.10%)9.749.78158.28K
2022-11-089.789.77↓$0.01 (-0.15%)9.759.781.58M
2022-11-079.809.80↑$0.00 (0.00%)9.809.802
2022-11-049.809.80↑$0.00 (0.00%)9.789.804
2022-11-029.809.80↑$0.00 (0.00%)9.769.802.30K
2022-11-019.809.76↓$0.04 (-0.36%)9.759.8067.77K
2022-10-319.779.75↓$0.02 (-0.20%)9.749.80230.75K
2022-10-289.779.78↑$0.01 (0.10%)9.759.789.86K
2022-10-279.779.75↓$0.02 (-0.20%)9.759.7721K
2022-10-269.809.78↓$0.02 (-0.20%)9.789.8412.93K
2022-10-259.779.77↑$0.00 (0.00%)9.779.792.80K
2022-10-249.779.74↓$0.03 (-0.31%)9.749.7910K
2022-10-219.829.78↓$0.04 (-0.41%)9.789.824.83K
2022-10-209.959.82↓$0.13 (-1.31%)9.799.955.46K
2022-10-199.749.93↑$0.19 (1.95%)9.739.9318
2022-10-149.749.74↑$0.00 (0.00%)9.749.761.80K
2022-10-139.749.75↑$0.01 (0.10%)9.749.761.80K
2022-10-129.739.73↑$0.00 (0.00%)9.739.73200
2022-10-119.749.74↑$0.00 (0.00%)9.709.7421.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.