Conyers Park III Acquisition Corp (CPAA) Historical Stock Data
10.28 ↑0.00 (0.00%)
As of August 11, 2023, 2:40pm EST.
Historical Data
In the past 30 trading days, CPAA is up 0.02% a day on average. There have been 25 days where Conyers Park III Acquisition Corp closed green and 5 days where CPAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-08-11 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.30 | 17.04K |
| 2023-08-10 | 10.26 | 10.28 | ↑$0.02 (0.19%) | 10.25 | 10.29 | 2.30M |
| 2023-08-09 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 7.65K |
| 2023-08-08 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 12K |
| 2023-08-07 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.24 | 10.26 | 32.14K |
| 2023-08-04 | 10.25 | 10.26 | ↑$0.01 (0.05%) | 10.25 | 10.26 | 712 |
| 2023-08-03 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.26 | 4.41K |
| 2023-08-02 | 10.26 | 10.26 | ↓$0.00 (-0.05%) | 10.25 | 10.26 | 11.36K |
| 2023-08-01 | 10.25 | 10.25 | ↑$0.00 (0.03%) | 10.25 | 10.26 | 6.39K |
| 2023-07-31 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.25 | 10.26 | 321.19K |
| 2023-07-28 | 10.29 | 10.26 | ↓$0.03 (-0.26%) | 10.26 | 10.29 | 8.86K |
| 2023-07-27 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.25 | 10.29 | 12.28K |
| 2023-07-26 | 10.27 | 10.27 | ↑$0.00 (0.00%) | 10.27 | 10.27 | 100 |
| 2023-07-25 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 74.95K |
| 2023-07-24 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.24 | 10.26 | 3.16K |
| 2023-07-21 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 107 |
| 2023-07-20 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 57.31K |
| 2023-07-19 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.23 | 10.25 | 129.97K |
| 2023-07-18 | 10.23 | 10.25 | ↑$0.02 (0.20%) | 10.23 | 10.26 | 775.59K |
| 2023-07-17 | 10.23 | 10.23 | ↓$0.00 (-0.01%) | 10.23 | 10.23 | 1.52K |
| 2023-07-13 | 10.22 | 10.23 | ↑$0.01 (0.07%) | 10.22 | 10.23 | 0.91K |
| 2023-07-12 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 13.83K |
| 2023-07-11 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.20 | 10.23 | 35.69K |
| 2023-07-10 | 10.22 | 10.23 | ↑$0.01 (0.10%) | 10.22 | 10.23 | 1.51K |
| 2023-07-07 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 1.52K |
| 2023-07-06 | 10.22 | 10.23 | ↑$0.01 (0.06%) | 10.22 | 10.23 | 1.03M |
| 2023-07-05 | 10.23 | 10.22 | ↓$0.00 (-0.05%) | 10.21 | 10.23 | 1.12K |
| 2023-07-03 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.21 | 10.23 | 20K |
| 2023-06-30 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 9.70K |
| 2023-06-29 | 10.20 | 10.22 | ↑$0.02 (0.20%) | 10.20 | 10.22 | 645.70K |
Create an account or log in to view more rows.
$CPAA HODLing
and buying more when I can.
$CPAA they don’t want us to shine… But we gon shine…
$CPAA called it
$CPAA Sleep well my bulls
sleep well
$CPAA Getting ready for market open.
$CPAA Powell save me
$CPAA Buy the dip
$CPAA Now I'm worried....
$CPAA weak
$CPAA The squeeze is coming