Canadian Pacific Railway Ltd (CP) Historical Stock Data
74.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CP is up 0.02% a day on average. There have been 16 days where Canadian Pacific Railway Ltd closed green and 14 days where CP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 74.46 | 74.45 | ↓$0.01 (-0.01%) | 73.93 | 74.61 | 1.09M |
| 2025-12-22 | 74.32 | 74.48 | ↑$0.16 (0.22%) | 73.78 | 74.92 | 1.44M |
| 2025-12-19 | 74.06 | 74.20 | ↑$0.14 (0.19%) | 73.69 | 74.69 | 2.27M |
| 2025-12-18 | 73.84 | 74.21 | ↑$0.37 (0.50%) | 73.52 | 74.87 | 2.83M |
| 2025-12-17 | 73.46 | 73.52 | ↑$0.06 (0.08%) | 73.07 | 73.88 | 1.37M |
| 2025-12-16 | 74.34 | 73.35 | ↓$0.99 (-1.33%) | 73.31 | 74.40 | 1.84M |
| 2025-12-15 | 75.18 | 74.42 | ↓$0.76 (-1.01%) | 74.23 | 75.47 | 1.22M |
| 2025-12-12 | 75.52 | 75.17 | ↓$0.35 (-0.46%) | 74.69 | 75.75 | 1.19M |
| 2025-12-11 | 75.00 | 75.24 | ↑$0.24 (0.32%) | 74.94 | 75.85 | 1.55M |
| 2025-12-10 | 73.73 | 74.90 | ↑$1.17 (1.59%) | 73.07 | 75.06 | 2.36M |
| 2025-12-09 | 73.92 | 73.08 | ↓$0.84 (-1.14%) | 73.05 | 74.47 | 1.68M |
| 2025-12-08 | 74.50 | 74.12 | ↓$0.38 (-0.51%) | 74.02 | 75.84 | 2.48M |
| 2025-12-05 | 74.17 | 73.76 | ↓$0.41 (-0.55%) | 73.02 | 74.43 | 2.48M |
| 2025-12-04 | 73.58 | 73.95 | ↑$0.37 (0.50%) | 73.53 | 74.23 | 1.07M |
| 2025-12-03 | 72.08 | 73.92 | ↑$1.84 (2.55%) | 72.03 | 73.93 | 2.08M |
| 2025-12-02 | 73.04 | 71.90 | ↓$1.14 (-1.56%) | 71.21 | 73.04 | 1.90M |
| 2025-12-01 | 72.45 | 72.36 | ↓$0.09 (-0.12%) | 71.95 | 73.42 | 2.86M |
| 2025-11-28 | 72.45 | 72.57 | ↑$0.12 (0.17%) | 72.12 | 72.81 | 0.94M |
| 2025-11-26 | 71.77 | 72.09 | ↑$0.32 (0.45%) | 71.46 | 72.51 | 1.47M |
| 2025-11-25 | 70.44 | 71.53 | ↑$1.09 (1.55%) | 70.35 | 71.72 | 1.91M |
| 2025-11-24 | 69.98 | 69.99 | ↑$0.01 (0.01%) | 69.33 | 70.22 | 1.83M |
| 2025-11-21 | 69.17 | 70.01 | ↑$0.84 (1.21%) | 68.95 | 70.42 | 2.07M |
| 2025-11-20 | 69.38 | 68.88 | ↓$0.50 (-0.72%) | 68.84 | 70.26 | 1.55M |
| 2025-11-19 | 69.69 | 69.32 | ↓$0.37 (-0.53%) | 68.88 | 69.71 | 1.54M |
| 2025-11-18 | 70.21 | 69.51 | ↓$0.70 (-1.00%) | 69.38 | 70.25 | 2.22M |
| 2025-11-17 | 70.34 | 70.34 | ↑$0.00 (0.00%) | 69.77 | 70.84 | 2.47M |
| 2025-11-14 | 71.01 | 70.70 | ↓$0.31 (-0.44%) | 69.74 | 71.01 | 2.64M |
| 2025-11-13 | 72.02 | 71.15 | ↓$0.87 (-1.21%) | 70.93 | 72.27 | 2.05M |
| 2025-11-12 | 71.45 | 72.43 | ↑$0.98 (1.37%) | 71.37 | 72.63 | 1.26M |
| 2025-11-11 | 71.05 | 71.41 | ↑$0.36 (0.51%) | 70.68 | 71.49 | 1.39M |
Create an account or log in to view more rows.
$CP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$CP the end is near
$CP we need one good push to moon this.
$CP the future is so bright .. I gotta wear shades..
$CP Same thing
different day
$CP must buyyy
$CP the greatest stock of all time
will not bow to the shorts
oh yeah
$CP added
$CP how much did you make this past week?
$CP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this