Canadian Pacific Railway Ltd (CP) Historical Stock Data
82.11 ↑0.18 (0.22%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CP is down -0.36% a day on average. There have been 11 days where Canadian Pacific Railway Ltd closed green and 19 days where CP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 87.03 | 81.93 | ↓$5.10 (-5.86%) | 81.71 | 87.03 | 5.98M |
| 2024-04-23 | 86.45 | 87.72 | ↑$1.27 (1.47%) | 86.28 | 88.31 | 3.20M |
| 2024-04-22 | 85.07 | 86.42 | ↑$1.35 (1.59%) | 84.88 | 86.75 | 2.45M |
| 2024-04-19 | 84.01 | 84.68 | ↑$0.67 (0.80%) | 83.91 | 84.95 | 1.63M |
| 2024-04-18 | 84.55 | 83.94 | ↓$0.61 (-0.72%) | 83.36 | 84.75 | 1.60M |
| 2024-04-17 | 84.71 | 83.93 | ↓$0.78 (-0.92%) | 82.96 | 84.99 | 1.74M |
| 2024-04-16 | 84.96 | 84.27 | ↓$0.69 (-0.81%) | 84.08 | 85.21 | 1.62M |
| 2024-04-15 | 87.31 | 85.52 | ↓$1.79 (-2.05%) | 84.97 | 87.41 | 1.40M |
| 2024-04-12 | 86.11 | 86.05 | ↓$0.06 (-0.07%) | 85.39 | 86.49 | 1.97M |
| 2024-04-11 | 88.28 | 86.65 | ↓$1.63 (-1.85%) | 85.86 | 88.34 | 1.98M |
| 2024-04-10 | 88.48 | 88.08 | ↓$0.40 (-0.45%) | 87.09 | 88.66 | 1.61M |
| 2024-04-09 | 88.56 | 89.24 | ↑$0.68 (0.77%) | 87.93 | 89.26 | 1.54M |
| 2024-04-08 | 87.97 | 88.40 | ↑$0.43 (0.49%) | 87.84 | 88.63 | 1.33M |
| 2024-04-05 | 86.77 | 87.48 | ↑$0.71 (0.82%) | 86.42 | 87.90 | 1.18M |
| 2024-04-04 | 88.00 | 86.95 | ↓$1.05 (-1.19%) | 86.38 | 88.65 | 1.92M |
| 2024-04-03 | 87.19 | 87.53 | ↑$0.34 (0.39%) | 87.05 | 88.10 | 1.35M |
| 2024-04-02 | 87.19 | 87.03 | ↓$0.16 (-0.18%) | 86.64 | 87.66 | 1.35M |
| 2024-04-01 | 88.11 | 87.89 | ↓$0.22 (-0.25%) | 87.09 | 88.30 | 0.93M |
| 2024-03-28 | 88.43 | 88.17 | ↓$0.26 (-0.29%) | 87.60 | 88.77 | 1.55M |
| 2024-03-27 | 87.82 | 88.46 | ↑$0.64 (0.73%) | 87.09 | 88.55 | 2.42M |
| 2024-03-26 | 87.57 | 87.26 | ↓$0.31 (-0.35%) | 87.09 | 88.07 | 1.33M |
| 2024-03-25 | 88.49 | 87.39 | ↓$1.10 (-1.24%) | 87.31 | 88.68 | 3.21M |
| 2024-03-22 | 90.28 | 89.28 | ↓$1.00 (-1.11%) | 89.08 | 90.56 | 820.94K |
| 2024-03-21 | 90.02 | 90.00 | ↓$0.02 (-0.02%) | 89.51 | 90.64 | 2.13M |
| 2024-03-20 | 87.92 | 89.67 | ↑$1.75 (1.99%) | 87.23 | 89.74 | 1.74M |
| 2024-03-19 | 89.63 | 87.88 | ↓$1.75 (-1.95%) | 87.37 | 89.67 | 2.95M |
| 2024-03-18 | 89.94 | 89.87 | ↓$0.07 (-0.08%) | 89.37 | 90.17 | 1.31M |
| 2024-03-15 | 89.33 | 89.68 | ↑$0.35 (0.39%) | 89.30 | 90.31 | 2.36M |
| 2024-03-14 | 91.17 | 89.75 | ↓$1.42 (-1.56%) | 89.06 | 91.38 | 1.91M |
| 2024-03-13 | 90.70 | 91.39 | ↑$0.69 (0.76%) | 90.45 | 91.58 | 1.29M |
Create an account or log in to view more rows.
$CP I'm not afraid.
I'm long
And I'm strong..........
$CP the future is so bright .. I gotta wear shades..
$CP flow comin
$CP nice gap
$CP Burn burn burn
$CP what V recovery or fake pump
$CP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$CP buying this dip
$CP looking good today??
$CP is being added