Canadian Pacific Railway Ltd (CP) Historical Stock Data

81.91 ↑1.69 (2.11%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, CP is up 0.24% a day on average. There have been 20 days where Canadian Pacific Railway Ltd closed green and 10 days where CP closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3080.6581.91↑$1.26 (1.56%)79.8481.991.68M
2022-11-2981.2680.22↓$1.04 (-1.28%)79.5581.341.62M
2022-11-2880.5380.43↓$0.10 (-0.12%)80.2081.521.36M
2022-11-2580.9181.46↑$0.55 (0.68%)80.8382.14689.13K
2022-11-2380.4580.72↑$0.27 (0.34%)80.3081.16815.10K
2022-11-2279.8080.44↑$0.64 (0.80%)79.6381.132.50M
2022-11-2178.0879.16↑$1.08 (1.38%)77.2479.191.77M
2022-11-1878.2978.51↑$0.22 (0.28%)77.9878.701.63M
2022-11-1776.5977.80↑$1.21 (1.58%)76.5978.911.88M
2022-11-1675.4177.57↑$2.16 (2.86%)75.2477.992.65M
2022-11-1577.2275.42↓$1.80 (-2.33%)74.7277.233.17M
2022-11-1476.8476.10↓$0.74 (-0.96%)76.0977.252.32M
2022-11-1178.9876.76↓$2.22 (-2.81%)75.6579.433.01M
2022-11-1077.6878.02↑$0.34 (0.44%)77.2978.722.61M
2022-11-0976.7775.29↓$1.48 (-1.93%)75.1877.151.11M
2022-11-0877.1177.32↑$0.21 (0.27%)76.4178.471.54M
2022-11-0776.2777.00↑$0.73 (0.96%)75.7677.071.11M
2022-11-0475.4175.89↑$0.48 (0.64%)75.0076.651.59M
2022-11-0372.5073.79↑$1.29 (1.78%)72.3474.521.81M
2022-11-0274.0973.43↓$0.66 (-0.89%)73.4376.291.96M
2022-11-0175.5874.40↓$1.18 (-1.56%)73.3775.611.42M
2022-10-3173.3074.49↑$1.19 (1.62%)72.2875.222.80M
2022-10-2873.7073.92↑$0.22 (0.30%)73.2674.211.38M
2022-10-2773.9673.53↓$0.43 (-0.58%)73.2975.532.83M
2022-10-2672.0873.17↑$1.09 (1.51%)71.9274.462.78M
2022-10-2571.0471.86↑$0.82 (1.15%)71.0472.041.60M
2022-10-2470.9570.95↑$0.00 (0.00%)69.8171.311.42M
2022-10-2168.9670.86↑$1.90 (2.76%)68.5171.121.57M
2022-10-2070.2068.95↓$1.25 (-1.78%)68.5871.132.19M
2022-10-1970.4270.81↑$0.39 (0.55%)70.2271.041.88M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$CP flow comin

0 Like Report
john_joes_mma

$CP I think I like this stock more everyday

0 Like Report
MyNameIsDraven

$CP 50% chance this will go up or down. I am a professional guys.

0 Like Report
LongUsername

$CP HAVE A FANTASTIC WEEKEND FAM…

0 Like Report
ufcandstocks41

$CP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
SayMyName

$CP Very bullish action

0 Like Report
millimaker

$CP this is my only green stonk!

I really like this stonk.

0 Like Report
chainstrader249

$CP they don’t want us to shine… But we gon shine…

0 Like Report
AppleBigTech

$CP headed back to all time highs shortly

0 Like Report