Coya Therapeutics, Inc. Common Stock (COYA) Historical Stock Data

4.51 ↓0.10 (-2.17%)
As of January 27, 2023, 9:33am EST.

Historical Data

In the past 30 trading days, COYA is down -1.12% a day on average. There have been 6 days where Coya Therapeutics, Inc. Common Stock closed green and 13 days where COYA closed red.

DateOpenCloseChangeLowHighVolume
2023-01-264.604.61↑$0.01 (0.22%)4.504.6753.48K
2023-01-254.764.78↑$0.02 (0.42%)4.624.7816.16K
2023-01-244.774.75↓$0.02 (-0.42%)4.584.7710.84K
2023-01-234.754.77↑$0.02 (0.42%)4.654.775.06K
2023-01-204.784.77↓$0.01 (-0.21%)4.724.78399
2023-01-194.794.65↓$0.14 (-2.98%)4.654.807.18K
2023-01-184.704.73↑$0.03 (0.66%)4.704.802.34K
2023-01-174.974.71↓$0.26 (-5.23%)4.714.974.82K
2023-01-134.864.80↓$0.06 (-1.23%)4.805.084.98K
2023-01-124.934.85↓$0.08 (-1.62%)4.815.025.37K
2023-01-114.914.90↓$0.01 (-0.20%)4.815.2133.47K
2023-01-104.954.93↓$0.02 (-0.40%)4.704.9510.21K
2023-01-094.684.65↓$0.03 (-0.64%)4.614.684.02K
2023-01-064.794.67↓$0.12 (-2.50%)4.604.7914.38K
2023-01-054.654.70↑$0.05 (1.08%)4.604.7921.76K
2023-01-044.854.62↓$0.23 (-4.74%)4.614.8537.34K
2023-01-034.604.65↑$0.05 (1.09%)4.604.8418.52K
2022-12-304.794.74↓$0.05 (-1.08%)4.604.8527.06K
2022-12-294.754.57↓$0.18 (-3.79%)4.504.85159.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.