Coya Therapeutics Inc. Common Stock (COYA) Historical Stock Data

7.49 ↑0.32 (4.46%)
As of July 12, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, COYA is down -0.29% a day on average. There have been 11 days where Coya Therapeutics Inc. Common Stock closed green and 19 days where COYA closed red.

DateOpenCloseChangeLowHighVolume
2024-07-127.087.49↑$0.41 (5.79%)7.017.4963.64K
2024-07-116.967.17↑$0.21 (3.02%)6.727.3556.40K
2024-07-106.756.72↓$0.03 (-0.44%)6.557.0043.26K
2024-07-096.706.61↓$0.09 (-1.34%)6.536.9948.56K
2024-07-086.616.79↑$0.18 (2.72%)6.517.2037.81K
2024-07-056.046.50↑$0.46 (7.62%)5.956.5548.04K
2024-07-035.985.97↓$0.01 (-0.17%)5.976.349.96K
2024-07-026.146.05↓$0.09 (-1.47%)6.056.3733.18K
2024-07-016.046.10↑$0.06 (0.99%)5.926.3026.13K
2024-06-286.106.06↓$0.04 (-0.66%)5.826.3050.60K
2024-06-275.916.09↑$0.18 (3.05%)5.916.3240.06K
2024-06-266.095.99↓$0.10 (-1.64%)5.956.4025.42K
2024-06-255.916.15↑$0.24 (4.06%)5.876.4663.88K
2024-06-246.035.90↓$0.13 (-2.16%)5.766.3081.24K
2024-06-216.326.05↓$0.27 (-4.27%)5.856.6651.90K
2024-06-206.496.38↓$0.11 (-1.69%)6.386.7429.93K
2024-06-186.916.49↓$0.43 (-6.15%)6.487.0471.71K
2024-06-177.306.76↓$0.54 (-7.40%)6.317.40114.28K
2024-06-147.557.20↓$0.35 (-4.64%)7.107.80101.25K
2024-06-138.227.78↓$0.44 (-5.35%)7.498.3769.16K
2024-06-128.188.09↓$0.09 (-1.10%)7.648.68127.25K
2024-06-117.348.00↑$0.66 (8.99%)7.348.18133.86K
2024-06-107.167.10↓$0.06 (-0.84%)7.007.2860.50K
2024-06-077.057.19↑$0.14 (1.99%)7.007.5122.26K
2024-06-067.006.98↓$0.02 (-0.29%)6.817.3057.07K
2024-06-057.566.96↓$0.60 (-7.94%)6.637.6767.08K
2024-06-047.547.45↓$0.09 (-1.19%)7.317.6020.98K
2024-06-037.657.50↓$0.15 (-1.96%)7.317.8539.64K
2024-05-317.537.62↑$0.09 (1.20%)7.327.7532.58K
2024-05-307.377.55↑$0.18 (2.44%)7.267.8943.20K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$COYA Felling good about next week!!

0 Like Report