Coya Therapeutics, Inc. Common Stock (COYA) Historical Stock Data

5.39 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, COYA is down -0.86% a day on average. There have been 12 days where Coya Therapeutics, Inc. Common Stock closed green and 18 days where COYA closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	5.69	5.39	↓$0.30 (-5.27%)	5.34	5.69	139.50K
2025-12-22	5.57	5.36	↓$0.21 (-3.77%)	5.34	5.77	194.19K
2025-12-19	5.29	5.49	↑$0.20 (3.78%)	5.27	5.55	363.48K
2025-12-18	5.65	5.30	↓$0.35 (-6.19%)	5.25	5.76	327.56K
2025-12-17	5.89	5.60	↓$0.29 (-4.92%)	5.57	6.01	196.45K
2025-12-16	5.91	5.83	↓$0.08 (-1.35%)	5.73	5.95	205.11K
2025-12-15	6.23	5.91	↓$0.32 (-5.14%)	5.90	6.36	301.12K
2025-12-12	6.29	6.18	↓$0.11 (-1.75%)	6.12	6.44	268.42K
2025-12-11	6.03	6.25	↑$0.22 (3.65%)	6.03	6.28	245.28K
2025-12-10	6.11	6.09	↓$0.02 (-0.33%)	6.00	6.33	201K
2025-12-09	6.15	6.14	↓$0.01 (-0.16%)	6.07	6.30	190.68K
2025-12-08	6.09	6.07	↓$0.02 (-0.33%)	5.95	6.20	276.86K
2025-12-05	6.17	6.02	↓$0.15 (-2.43%)	5.91	6.17	155.51K
2025-12-04	6.10	6.00	↓$0.10 (-1.64%)	5.93	6.13	97.96K
2025-12-03	5.98	6.15	↑$0.17 (2.84%)	5.93	6.24	103.64K
2025-12-02	6.30	5.98	↓$0.32 (-5.08%)	5.96	6.33	192.18K
2025-12-01	6.51	6.24	↓$0.27 (-4.15%)	6.16	6.62	119.65K
2025-11-28	6.46	6.51	↑$0.05 (0.77%)	6.36	6.58	150.32K
2025-11-26	6.19	6.38	↑$0.19 (3.07%)	6.07	6.39	147.28K
2025-11-25	6.08	6.06	↓$0.02 (-0.33%)	5.92	6.10	102.98K
2025-11-24	6.01	6.05	↑$0.04 (0.67%)	5.91	6.29	176.84K
2025-11-21	6.00	5.98	↓$0.02 (-0.33%)	5.92	6.11	127K
2025-11-20	5.79	5.98	↑$0.19 (3.28%)	5.79	6.20	259.85K
2025-11-19	6.11	5.79	↓$0.32 (-5.24%)	5.70	6.18	405.35K
2025-11-18	5.85	6.16	↑$0.31 (5.30%)	5.68	6.16	150.72K
2025-11-17	5.85	5.85	↑$0.00 (0.00%)	5.68	6.01	353.79K
2025-11-14	5.86	5.87	↑$0.01 (0.17%)	5.74	6.07	116.87K
2025-11-13	6.10	5.96	↓$0.14 (-2.30%)	5.83	6.20	211.23K
2025-11-12	6.04	6.09	↑$0.05 (0.83%)	5.81	6.12	158.01K
2025-11-11	5.97	6.01	↑$0.04 (0.67%)	5.85	6.12	62.43K