Pacer US Cash Cows 100 ETF (COWZ) Historical Stock Data

50.03 ↑0.92 (1.87%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, COWZ is up 0.02% a day on average. There have been 16 days where Pacer US Cash Cows 100 ETF closed green and 14 days where COWZ closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2649.5650.03↑$0.47 (0.95%)49.0050.042.76M
2023-01-2548.7449.11↑$0.37 (0.76%)48.3349.112.18M
2023-01-2449.2549.07↓$0.18 (-0.37%)48.6649.822.45M
2023-01-2348.9749.31↑$0.34 (0.69%)48.9149.512.19M
2023-01-2048.2448.83↑$0.59 (1.22%)47.8348.832.70M
2023-01-1947.8748.01↑$0.14 (0.29%)47.4748.231.81M
2023-01-1848.9348.06↓$0.87 (-1.78%)48.0349.351.99M
2023-01-1749.0048.63↓$0.37 (-0.76%)48.6049.092.05M
2023-01-1348.5248.92↑$0.40 (0.82%)48.3348.982.11M
2023-01-1248.5348.87↑$0.34 (0.70%)48.1948.992.96M
2023-01-1148.2248.21↓$0.01 (-0.02%)47.7748.271.96M
2023-01-1047.5247.93↑$0.41 (0.86%)47.2147.931.89M
2023-01-0947.9847.49↓$0.49 (-1.02%)47.4448.072.09M
2023-01-0646.7847.44↑$0.66 (1.41%)46.7347.561.85M
2023-01-0545.9746.31↑$0.34 (0.74%)45.6746.451.08M
2023-01-0445.5546.20↑$0.65 (1.43%)45.5446.391.45M
2023-01-0346.3145.60↓$0.71 (-1.53%)45.2746.551.97M
2022-12-3045.9346.25↑$0.32 (0.70%)45.7846.252.81M
2022-12-2945.7646.24↑$0.48 (1.05%)45.6846.362.33M
2022-12-2846.6445.61↓$1.03 (-2.21%)45.5746.662.48M
2022-12-2746.9546.73↓$0.22 (-0.47%)46.5046.971.55M
2022-12-2346.1946.73↑$0.54 (1.17%)46.0246.731.16M
2022-12-2246.6246.08↓$0.54 (-1.16%)45.2746.621.61M
2022-12-2146.6947.09↑$0.40 (0.86%)46.6147.201.57M
2022-12-2045.9146.30↑$0.39 (0.85%)45.9146.541.76M
2022-12-1946.6546.03↓$0.62 (-1.33%)45.7746.751.78M
2022-12-1646.6446.57↓$0.07 (-0.15%)46.2446.791.91M
2022-12-1547.5447.12↓$0.42 (-0.88%)46.8647.541.65M
2022-12-1448.2348.04↓$0.19 (-0.39%)47.7448.581.45M
2022-12-1349.1048.23↓$0.87 (-1.77%)48.1049.111.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$COWZ yes
keep going down
let's go
stop stalling

0 Like Report
dandanaiwo

$COWZ shaking weak hands that’s all

0 Like Report