Amplify Cash Flow Dividend Leaders ETF (COWS) Historical Stock Data
33.34 ↓0.01 (-0.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COWS is down 0.00% a day on average. There have been 15 days where Amplify Cash Flow Dividend Leaders ETF closed green and 15 days where COWS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 33.40 | 33.34 | ↓$0.06 (-0.19%) | 33.34 | 33.56 | 5.07K |
| 2025-12-16 | 33.61 | 33.35 | ↓$0.27 (-0.79%) | 33.25 | 33.61 | 6.07K |
| 2025-12-15 | 33.62 | 33.63 | ↑$0.01 (0.02%) | 33.44 | 33.63 | 6.50K |
| 2025-12-12 | 34.20 | 33.72 | ↓$0.48 (-1.41%) | 33.72 | 34.20 | 6.93K |
| 2025-12-11 | 33.96 | 33.95 | ↓$0.01 (-0.03%) | 33.95 | 34.04 | 1.72K |
| 2025-12-10 | 33.87 | 33.79 | ↓$0.08 (-0.23%) | 33.79 | 33.93 | 4.02K |
| 2025-12-09 | 33.25 | 33.20 | ↓$0.06 (-0.17%) | 33.20 | 33.38 | 1.86K |
| 2025-12-08 | 33.22 | 33.22 | ↑$0.00 (0.00%) | 33.22 | 33.22 | 282 |
| 2025-12-05 | 33.45 | 33.37 | ↓$0.07 (-0.22%) | 33.37 | 33.62 | 4.95K |
| 2025-12-04 | 33.24 | 33.25 | ↑$0.01 (0.03%) | 33.18 | 33.25 | 1.36K |
| 2025-12-03 | 32.86 | 33.18 | ↑$0.32 (0.96%) | 32.86 | 33.21 | 1.61K |
| 2025-12-02 | 32.67 | 32.76 | ↑$0.09 (0.27%) | 32.61 | 32.86 | 2.31K |
| 2025-12-01 | 32.79 | 32.77 | ↓$0.02 (-0.06%) | 32.77 | 32.93 | 2.05K |
| 2025-11-28 | 32.44 | 32.77 | ↑$0.33 (1.02%) | 32.43 | 32.84 | 5.09K |
| 2025-11-26 | 32.20 | 32.54 | ↑$0.34 (1.07%) | 32.20 | 32.67 | 6.78K |
| 2025-11-25 | 31.80 | 32.15 | ↑$0.35 (1.09%) | 31.80 | 32.21 | 2.26K |
| 2025-11-24 | 31.45 | 31.62 | ↑$0.17 (0.54%) | 31.45 | 31.78 | 6.87K |
| 2025-11-21 | 30.92 | 31.48 | ↑$0.56 (1.80%) | 30.92 | 31.60 | 1.20K |
| 2025-11-20 | 31.61 | 30.71 | ↓$0.90 (-2.84%) | 30.71 | 31.61 | 1.48K |
| 2025-11-19 | 31.42 | 31.31 | ↓$0.11 (-0.35%) | 31.26 | 31.42 | 1.20K |
| 2025-11-18 | 31.29 | 31.51 | ↑$0.22 (0.69%) | 31.20 | 31.51 | 464 |
| 2025-11-17 | 31.87 | 31.30 | ↓$0.56 (-1.77%) | 31.22 | 31.87 | 2.21K |
| 2025-11-14 | 32.16 | 32.00 | ↓$0.16 (-0.49%) | 32.00 | 32.16 | 384 |
| 2025-11-13 | 32.50 | 32.12 | ↓$0.38 (-1.16%) | 32.11 | 32.50 | 6.94K |
| 2025-11-12 | 32.56 | 32.38 | ↓$0.18 (-0.54%) | 32.38 | 32.56 | 2.15K |
| 2025-11-11 | 32.17 | 32.37 | ↑$0.20 (0.63%) | 32.17 | 32.43 | 3K |
| 2025-11-10 | 32.00 | 32.09 | ↑$0.09 (0.28%) | 31.87 | 32.10 | 8.23K |
| 2025-11-07 | 31.44 | 31.94 | ↑$0.50 (1.59%) | 31.44 | 31.94 | 1.31K |
| 2025-11-06 | 31.71 | 31.35 | ↓$0.36 (-1.14%) | 31.35 | 31.71 | 3.65K |
| 2025-11-05 | 31.21 | 31.60 | ↑$0.39 (1.26%) | 31.21 | 31.71 | 1.81K |
Create an account or log in to view more rows.
$COWS FYI - leaning bullish
$COWS Who’s still buying calls?
$COWS time to short this
$COWS we’re fucked tomorrow boys
$COWS I still don’t wanna buy it
$COWS the redness has arrived
$COWS going green
$COWS Markets about as efficient as a retirement home
$COWS BOUGHT TODAY!
$COWS go to the bathroom
come back to green! I like it!