Amplify Cash Flow Dividend Leaders ETF (COWS) Historical Stock Data
28.80 ↓0.09 (-0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COWS is up 0.05% a day on average. There have been 14 days where Amplify Cash Flow Dividend Leaders ETF closed green and 16 days where COWS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-23 | 28.88 | 28.80 | ↓$0.08 (-0.28%) | 28.47 | 28.88 | 7.50K |
| 2025-06-20 | 29.02 | 28.89 | ↓$0.13 (-0.46%) | 28.88 | 29.04 | 14.91K |
| 2025-06-18 | 28.96 | 28.84 | ↓$0.12 (-0.41%) | 28.84 | 28.96 | 827 |
| 2025-06-17 | 29.02 | 28.85 | ↓$0.17 (-0.59%) | 28.85 | 29.05 | 2.06K |
| 2025-06-16 | 29.08 | 29.08 | ↓$0.00 (-0.01%) | 29.01 | 29.08 | 2.06K |
| 2025-06-13 | 28.95 | 28.83 | ↓$0.12 (-0.41%) | 28.77 | 28.96 | 4.67K |
| 2025-06-12 | 28.82 | 28.95 | ↑$0.13 (0.47%) | 28.81 | 28.95 | 2.04K |
| 2025-06-11 | 28.99 | 28.94 | ↓$0.05 (-0.18%) | 28.93 | 28.99 | 2.60K |
| 2025-06-10 | 28.87 | 28.87 | ↑$0.00 (0.00%) | 28.80 | 28.97 | 8.90K |
| 2025-06-09 | 28.63 | 28.55 | ↓$0.08 (-0.28%) | 28.55 | 28.70 | 7.37K |
| 2025-06-06 | 28.45 | 28.51 | ↑$0.06 (0.20%) | 28.44 | 28.51 | 8.08K |
| 2025-06-05 | 28.02 | 28.13 | ↑$0.11 (0.39%) | 28.02 | 28.25 | 6.12K |
| 2025-06-04 | 28.37 | 28.14 | ↓$0.22 (-0.79%) | 28.14 | 28.37 | 2.94K |
| 2025-06-03 | 28.10 | 28.26 | ↑$0.16 (0.57%) | 28.10 | 28.29 | 12.33K |
| 2025-06-02 | 27.38 | 27.74 | ↑$0.36 (1.31%) | 27.38 | 27.74 | 3.42K |
| 2025-05-30 | 27.60 | 27.77 | ↑$0.17 (0.62%) | 27.60 | 27.83 | 1.92K |
| 2025-05-29 | 27.95 | 27.91 | ↓$0.04 (-0.13%) | 27.77 | 27.95 | 1.75K |
| 2025-05-28 | 28.02 | 27.93 | ↓$0.09 (-0.32%) | 27.93 | 28.11 | 6.66K |
| 2025-05-27 | 27.79 | 28.19 | ↑$0.40 (1.44%) | 27.79 | 28.19 | 0.95K |
| 2025-05-23 | 27.67 | 27.59 | ↓$0.08 (-0.29%) | 27.59 | 27.67 | 664 |
| 2025-05-22 | 27.54 | 27.74 | ↑$0.20 (0.73%) | 27.48 | 27.75 | 1.92K |
| 2025-05-21 | 28.35 | 27.79 | ↓$0.56 (-1.98%) | 27.79 | 28.35 | 2.43K |
| 2025-05-20 | 28.51 | 28.49 | ↓$0.02 (-0.07%) | 28.44 | 28.68 | 8.98K |
| 2025-05-19 | 28.50 | 28.60 | ↑$0.10 (0.35%) | 28.50 | 28.60 | 1.27K |
| 2025-05-16 | 28.63 | 28.75 | ↑$0.12 (0.42%) | 28.45 | 28.75 | 2.70K |
| 2025-05-15 | 28.23 | 28.50 | ↑$0.27 (0.96%) | 28.23 | 28.50 | 5.09K |
| 2025-05-14 | 28.38 | 28.38 | ↑$0.00 (0.00%) | 28.32 | 28.44 | 3.83K |
| 2025-05-13 | 28.32 | 28.54 | ↑$0.22 (0.78%) | 28.32 | 28.61 | 5.49K |
| 2025-05-12 | 28.22 | 28.19 | ↓$0.03 (-0.11%) | 27.99 | 28.22 | 3.55K |
| 2025-05-09 | 27.12 | 26.97 | ↓$0.15 (-0.55%) | 26.89 | 27.12 | 6.24K |
Create an account or log in to view more rows.
$COWS time to short this
$COWS we’re fucked tomorrow boys
$COWS I still don’t wanna buy it
$COWS the redness has arrived
$COWS going green
$COWS Markets about as efficient as a retirement home
$COWS BOUGHT TODAY!
$COWS go to the bathroom
come back to green! I like it!
$COWS lets see if it can hold the line
$COWS starting to gap up a little