Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Historical Stock Data
31.79 ↓0.02 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COWG is down -0.34% a day on average. There have been 14 days where Pacer US Large Cap Cash Cows Growth Leaders ETF closed green and 16 days where COWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-21 | 31.40 | 31.79 | ↑$0.39 (1.24%) | 31.30 | 31.79 | 374.17K |
| 2025-03-20 | 31.70 | 31.81 | ↑$0.11 (0.35%) | 31.63 | 32.12 | 501.97K |
| 2025-03-19 | 31.51 | 31.89 | ↑$0.38 (1.21%) | 31.40 | 32.13 | 480.32K |
| 2025-03-18 | 31.69 | 31.39 | ↓$0.30 (-0.95%) | 31.21 | 31.69 | 549.75K |
| 2025-03-17 | 31.42 | 31.80 | ↑$0.38 (1.21%) | 31.34 | 32.01 | 784.99K |
| 2025-03-14 | 30.80 | 31.34 | ↑$0.54 (1.75%) | 30.77 | 31.37 | 555.60K |
| 2025-03-13 | 31.01 | 30.38 | ↓$0.63 (-2.03%) | 30.21 | 31.01 | 831.26K |
| 2025-03-12 | 31.40 | 31.16 | ↓$0.24 (-0.76%) | 30.78 | 31.58 | 631.97K |
| 2025-03-11 | 30.78 | 30.75 | ↓$0.03 (-0.10%) | 30.44 | 31.19 | 637.27K |
| 2025-03-10 | 31.36 | 30.72 | ↓$0.64 (-2.04%) | 30.40 | 31.37 | 818.27K |
| 2025-03-07 | 31.45 | 31.88 | ↑$0.43 (1.37%) | 30.91 | 31.92 | 0.99M |
| 2025-03-06 | 32.20 | 31.47 | ↓$0.73 (-2.27%) | 31.35 | 32.40 | 1.07M |
| 2025-03-05 | 32.37 | 32.71 | ↑$0.34 (1.05%) | 32.01 | 32.72 | 519.55K |
| 2025-03-04 | 32.23 | 32.36 | ↑$0.13 (0.40%) | 31.62 | 32.91 | 1.22M |
| 2025-03-03 | 33.40 | 32.46 | ↓$0.94 (-2.81%) | 32.22 | 33.46 | 830.35K |
| 2025-02-28 | 32.53 | 33.05 | ↑$0.52 (1.60%) | 32.35 | 33.05 | 1.01M |
| 2025-02-27 | 33.69 | 32.79 | ↓$0.90 (-2.67%) | 32.77 | 33.74 | 637.21K |
| 2025-02-26 | 33.36 | 33.42 | ↑$0.06 (0.18%) | 33.22 | 33.78 | 594.10K |
| 2025-02-25 | 33.50 | 33.27 | ↓$0.23 (-0.69%) | 32.80 | 33.55 | 626.33K |
| 2025-02-24 | 34.01 | 33.64 | ↓$0.37 (-1.09%) | 33.25 | 34.01 | 751K |
| 2025-02-21 | 35.16 | 33.97 | ↓$1.19 (-3.38%) | 33.92 | 35.16 | 512.99K |
| 2025-02-20 | 35.47 | 35.05 | ↓$0.42 (-1.18%) | 34.57 | 35.47 | 1.20M |
| 2025-02-19 | 35.82 | 35.52 | ↓$0.30 (-0.84%) | 35.42 | 35.82 | 714.92K |
| 2025-02-18 | 35.73 | 35.87 | ↑$0.14 (0.39%) | 35.55 | 35.87 | 1.06M |
| 2025-02-14 | 35.65 | 35.57 | ↓$0.08 (-0.22%) | 35.41 | 35.65 | 1.02M |
| 2025-02-13 | 35.38 | 35.62 | ↑$0.24 (0.68%) | 35.15 | 35.63 | 0.98M |
| 2025-02-12 | 34.45 | 34.89 | ↑$0.44 (1.28%) | 34.34 | 34.92 | 831.84K |
| 2025-02-11 | 35.11 | 34.80 | ↓$0.31 (-0.88%) | 34.65 | 35.12 | 860.62K |
| 2025-02-10 | 35.29 | 35.32 | ↑$0.03 (0.09%) | 34.96 | 35.41 | 648.98K |
| 2025-02-07 | 35.37 | 34.97 | ↓$0.40 (-1.13%) | 34.93 | 35.65 | 853.50K |
Create an account or log in to view more rows.
$COWG pressure
$COWG gets me every time lol
$COWG longer we hold
more pressure on the shorts
$COWG BULLS ALPHA
BEARS BETA
$COWG one of the poorest performed stocks for a big name.
$COWG buy and hodl friends. we may be early
but we are not wrong. very soon.
$COWG added!
$COWG nice day!
$COWG Time to buy here
$COWG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$