Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Historical Stock Data
26.77 ↑0.38 (1.44%)
As of July 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, COWG is down -0.20% a day on average. There have been 13 days where Pacer US Large Cap Cash Cows Growth Leaders ETF closed green and 17 days where COWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 26.80 | 26.77 | ↓$0.03 (-0.11%) | 26.64 | 26.83 | 19.52K |
| 2024-07-25 | 26.46 | 26.39 | ↓$0.07 (-0.26%) | 26.30 | 26.82 | 71.20K |
| 2024-07-24 | 27.03 | 26.41 | ↓$0.62 (-2.29%) | 26.39 | 27.03 | 63.68K |
| 2024-07-23 | 27.30 | 27.21 | ↓$0.09 (-0.33%) | 27.21 | 27.39 | 53.58K |
| 2024-07-22 | 27.19 | 27.40 | ↑$0.21 (0.77%) | 27.06 | 27.40 | 41.87K |
| 2024-07-19 | 27.08 | 26.92 | ↓$0.16 (-0.59%) | 26.87 | 27.13 | 21.30K |
| 2024-07-18 | 27.42 | 27.12 | ↓$0.30 (-1.09%) | 26.96 | 27.52 | 40.51K |
| 2024-07-17 | 27.73 | 27.27 | ↓$0.46 (-1.66%) | 27.27 | 27.73 | 65.40K |
| 2024-07-16 | 27.98 | 28.09 | ↑$0.11 (0.39%) | 27.86 | 28.09 | 115.64K |
| 2024-07-15 | 27.80 | 27.85 | ↑$0.05 (0.18%) | 27.73 | 28.04 | 38.71K |
| 2024-07-12 | 27.51 | 27.71 | ↑$0.20 (0.73%) | 27.43 | 27.89 | 75.38K |
| 2024-07-11 | 27.74 | 27.40 | ↓$0.34 (-1.23%) | 27.38 | 27.74 | 89.18K |
| 2024-07-10 | 27.54 | 27.57 | ↑$0.03 (0.11%) | 27.28 | 27.57 | 112.26K |
| 2024-07-09 | 27.60 | 27.42 | ↓$0.18 (-0.65%) | 27.38 | 27.60 | 86.67K |
| 2024-07-08 | 27.53 | 27.49 | ↓$0.04 (-0.14%) | 27.43 | 27.55 | 89.58K |
| 2024-07-05 | 27.44 | 27.47 | ↑$0.03 (0.11%) | 27.40 | 27.47 | 37.48K |
| 2024-07-03 | 27.22 | 27.38 | ↑$0.16 (0.59%) | 27.22 | 27.38 | 104.35K |
| 2024-07-02 | 27.14 | 27.20 | ↑$0.06 (0.22%) | 27.05 | 27.22 | 71.92K |
| 2024-07-01 | 27.28 | 27.14 | ↓$0.14 (-0.51%) | 27.04 | 27.28 | 73.65K |
| 2024-06-28 | 27.24 | 27.15 | ↓$0.09 (-0.33%) | 27.09 | 27.41 | 51.85K |
| 2024-06-27 | 27.01 | 27.15 | ↑$0.14 (0.52%) | 27.01 | 27.15 | 84.21K |
| 2024-06-26 | 26.98 | 26.96 | ↓$0.02 (-0.07%) | 26.86 | 27.06 | 213.68K |
| 2024-06-25 | 26.93 | 27.04 | ↑$0.11 (0.41%) | 26.92 | 27.04 | 27.76K |
| 2024-06-24 | 26.98 | 26.81 | ↓$0.17 (-0.63%) | 26.81 | 26.98 | 40.05K |
| 2024-06-21 | 27.06 | 27.05 | ↓$0.01 (-0.04%) | 26.86 | 27.07 | 34.08K |
| 2024-06-20 | 27.42 | 27.09 | ↓$0.33 (-1.20%) | 27.02 | 27.42 | 35.47K |
| 2024-06-18 | 27.22 | 27.31 | ↑$0.09 (0.33%) | 27.22 | 27.32 | 58.23K |
| 2024-06-17 | 26.92 | 27.19 | ↑$0.27 (1.00%) | 26.86 | 27.25 | 46.15K |
| 2024-06-14 | 26.86 | 26.91 | ↑$0.05 (0.19%) | 26.79 | 26.95 | 39.14K |
| 2024-06-13 | 27.06 | 26.92 | ↓$0.14 (-0.52%) | 26.79 | 27.06 | 41.33K |
Create an account or log in to view more rows.
$COWG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$COWG Longs will be rewarded handsomely
$COWG nice gap
$COWG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$COWG I still don’t wanna buy it
$COWG get ready bears and bulls
$COWG When they tell me diversifying is for idiots
$COWG hows short doing? Keep short pls
we need your money.
$COWG hint hint this is when you buy a few
$COWG How can this stock move so little? Damn