Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Historical Stock Data

20.51 ↓0.06 (-0.31%)
As of January 27, 2023, 10:48am EST.

Historical Data

In the past 30 trading days, COWG is up 0.01% a day on average. There have been 14 days where Pacer US Large Cap Cash Cows Growth Leaders ETF closed green and 9 days where COWG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2620.3920.57↑$0.18 (0.90%)20.3920.571.85K
2023-01-2520.3020.39↑$0.09 (0.45%)20.0520.391.65K
2023-01-2420.4120.42↑$0.01 (0.03%)20.4120.42440
2023-01-2320.5820.57↓$0.01 (-0.03%)20.5720.581.07K
2023-01-2020.1920.30↑$0.11 (0.57%)20.1420.305.15K
2023-01-1920.0519.99↓$0.06 (-0.28%)19.9520.062.37K
2023-01-1820.3120.14↓$0.17 (-0.81%)20.1420.312.68K
2023-01-1720.4620.36↓$0.09 (-0.44%)20.3620.46350
2023-01-1320.1920.35↑$0.16 (0.80%)20.1920.364.12K
2023-01-1220.2220.25↑$0.03 (0.13%)20.1920.305.77K
2023-01-1120.0420.20↑$0.16 (0.80%)20.0020.206.40K
2023-01-1019.8219.95↑$0.13 (0.67%)19.8219.972.06K
2023-01-0920.0319.81↓$0.22 (-1.11%)19.8120.058.96K
2023-01-0619.6119.81↑$0.20 (1.01%)19.6119.893.08K
2023-01-0519.5419.47↓$0.07 (-0.37%)19.4719.588.63K
2023-01-0419.6619.73↑$0.07 (0.38%)19.6619.815.12K
2023-01-0319.9619.57↓$0.39 (-1.95%)19.4919.9628.15K
2022-12-3019.7619.86↑$0.09 (0.48%)19.6619.865.57K
2022-12-2919.8019.87↑$0.07 (0.36%)19.8019.92882
2022-12-2819.5919.57↓$0.02 (-0.12%)19.5719.59236
2022-12-2720.1619.86↓$0.30 (-1.49%)19.8620.16710
2022-12-2320.0120.05↑$0.04 (0.18%)20.0120.051.18K
2022-12-2219.9919.99↑$0.00 (0.00%)19.9919.990
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.