Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Historical Stock Data

27.05 ↓0.04 (-0.15%)
As of June 21, 2024, 3:23pm EST.

Historical Data

In the past 30 trading days, COWG is up 0.05% a day on average. There have been 15 days where Pacer US Large Cap Cash Cows Growth Leaders ETF closed green and 15 days where COWG closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2127.0627.05↓$0.01 (-0.04%)26.8627.0734.08K
2024-06-2027.4227.09↓$0.33 (-1.20%)27.0227.4235.47K
2024-06-1827.2227.31↑$0.09 (0.33%)27.2227.3258.23K
2024-06-1726.9227.19↑$0.27 (1.00%)26.8627.2546.15K
2024-06-1426.8626.91↑$0.05 (0.19%)26.7926.9539.14K
2024-06-1327.0626.92↓$0.14 (-0.52%)26.7927.0641.33K
2024-06-1227.0226.98↓$0.04 (-0.15%)26.8827.0532.45K
2024-06-1126.5326.66↑$0.13 (0.49%)26.4226.70177.98K
2024-06-1026.3926.60↑$0.21 (0.80%)26.3026.6245.01K
2024-06-0726.3526.31↓$0.04 (-0.15%)26.2726.4022.85K
2024-06-0626.4426.39↓$0.05 (-0.19%)26.3926.5018.90K
2024-06-0526.0826.44↑$0.36 (1.38%)26.0126.4456.38K
2024-06-0425.7725.79↑$0.02 (0.08%)25.6725.8527.51K
2024-06-0326.0125.83↓$0.18 (-0.69%)25.6426.0112.03K
2024-05-3125.9425.91↓$0.03 (-0.12%)25.4425.9431.45K
2024-05-3026.1225.78↓$0.34 (-1.30%)25.7726.1244.48K
2024-05-2926.2026.25↑$0.05 (0.19%)26.2026.3315.50K
2024-05-2826.5526.43↓$0.12 (-0.45%)26.3326.55110.77K
2024-05-2426.2826.45↑$0.17 (0.65%)26.2226.5028.83K
2024-05-2326.6126.18↓$0.43 (-1.62%)26.1026.6132.68K
2024-05-2226.4426.34↓$0.10 (-0.37%)26.2626.4819.55K
2024-05-2126.4726.44↓$0.03 (-0.11%)26.3926.4729.76K
2024-05-2026.3526.61↑$0.26 (0.99%)26.3526.6128.96K
2024-05-1726.3026.37↑$0.07 (0.27%)26.2526.4133.49K
2024-05-1626.3526.28↓$0.07 (-0.27%)26.2826.4130.15K
2024-05-1526.1026.38↑$0.28 (1.07%)26.0626.38125.05K
2024-05-1425.6025.88↑$0.27 (1.07%)25.6025.9168.45K
2024-05-1325.7825.67↓$0.11 (-0.43%)25.6425.7820K
2024-05-1025.6625.70↑$0.04 (0.16%)25.6525.8091.88K
2024-05-0925.4625.53↑$0.07 (0.29%)25.4125.5641.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$COWG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
foreverbullish

$COWG hows short doing? Keep short pls
we need your money.

0 Like Report