Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Historical Stock Data
35.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COWG is down -0.09% a day on average. There have been 17 days where Pacer US Large Cap Cash Cows Growth Leaders ETF closed green and 13 days where COWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 35.42 | 35.59 | ↑$0.17 (0.49%) | 35.42 | 35.68 | 276.07K |
| 2025-12-08 | 35.71 | 35.59 | ↓$0.12 (-0.34%) | 35.52 | 35.75 | 443.20K |
| 2025-12-05 | 35.34 | 35.56 | ↑$0.22 (0.62%) | 35.34 | 35.68 | 283.03K |
| 2025-12-04 | 35.18 | 35.28 | ↑$0.10 (0.28%) | 35.03 | 35.35 | 478.77K |
| 2025-12-03 | 34.86 | 35.19 | ↑$0.33 (0.95%) | 34.82 | 35.21 | 361.48K |
| 2025-12-02 | 35.08 | 34.86 | ↓$0.22 (-0.64%) | 34.84 | 35.32 | 602.68K |
| 2025-12-01 | 34.64 | 34.86 | ↑$0.22 (0.63%) | 34.63 | 35.13 | 524.93K |
| 2025-11-28 | 34.89 | 35.00 | ↑$0.11 (0.32%) | 34.79 | 35.00 | 198.48K |
| 2025-11-26 | 34.68 | 34.71 | ↑$0.03 (0.09%) | 34.56 | 34.88 | 531.23K |
| 2025-11-25 | 34.06 | 34.55 | ↑$0.49 (1.44%) | 33.90 | 34.61 | 418.22K |
| 2025-11-24 | 33.69 | 34.08 | ↑$0.39 (1.16%) | 33.65 | 34.14 | 649.67K |
| 2025-11-21 | 33.15 | 33.47 | ↑$0.32 (0.97%) | 32.77 | 33.76 | 1.01M |
| 2025-11-20 | 34.54 | 33.14 | ↓$1.40 (-4.05%) | 33.06 | 34.63 | 810.82K |
| 2025-11-19 | 33.94 | 33.94 | ↑$0.00 (0.00%) | 33.69 | 34.25 | 839.90K |
| 2025-11-18 | 33.92 | 33.87 | ↓$0.05 (-0.15%) | 33.61 | 34.16 | 683.82K |
| 2025-11-17 | 34.55 | 34.11 | ↓$0.44 (-1.27%) | 33.89 | 34.75 | 1.01M |
| 2025-11-14 | 34.14 | 34.65 | ↑$0.51 (1.49%) | 34.09 | 35.00 | 1.13M |
| 2025-11-13 | 35.36 | 34.73 | ↓$0.63 (-1.78%) | 34.62 | 35.36 | 1.76M |
| 2025-11-12 | 35.84 | 35.57 | ↓$0.27 (-0.76%) | 35.44 | 35.86 | 1.25M |
| 2025-11-11 | 35.69 | 35.70 | ↑$0.01 (0.03%) | 35.45 | 35.77 | 326.45K |
| 2025-11-10 | 35.63 | 35.77 | ↑$0.14 (0.39%) | 35.41 | 35.86 | 876.23K |
| 2025-11-07 | 34.87 | 35.11 | ↑$0.24 (0.70%) | 34.35 | 35.11 | 1.28M |
| 2025-11-06 | 35.85 | 35.19 | ↓$0.66 (-1.84%) | 35.05 | 35.86 | 1.30M |
| 2025-11-05 | 35.63 | 35.88 | ↑$0.25 (0.70%) | 35.58 | 36.03 | 820.58K |
| 2025-11-04 | 36.02 | 35.67 | ↓$0.35 (-0.97%) | 35.63 | 36.13 | 671.63K |
| 2025-11-03 | 36.71 | 36.64 | ↓$0.06 (-0.18%) | 36.27 | 36.77 | 621.06K |
| 2025-10-31 | 36.51 | 36.56 | ↑$0.05 (0.14%) | 36.32 | 36.76 | 863.93K |
| 2025-10-30 | 36.32 | 36.26 | ↓$0.06 (-0.17%) | 36.21 | 36.65 | 1.06M |
| 2025-10-29 | 36.70 | 36.45 | ↓$0.25 (-0.68%) | 36.23 | 36.72 | 569.76K |
| 2025-10-28 | 36.72 | 36.58 | ↓$0.14 (-0.38%) | 36.54 | 36.73 | 627.51K |
Create an account or log in to view more rows.
$COWG when this finally break out we could see huge upside
$COWG news?
$COWG Yolo
$COWG Fuk the 1% even though i feel like the 1%
$COWG Guys when can we expect that 30% drop?
$COWG hows short doing? Keep short pls
we need your money.
$COWG pressure
$COWG gets me every time lol
$COWG longer we hold
more pressure on the shorts
$COWG BULLS ALPHA
BEARS BETA