Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG) Historical Stock Data
35.92 ↑0.03 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COWG is down -0.05% a day on average. There have been 19 days where Pacer US Large Cap Cash Cows Growth Leaders ETF closed green and 11 days where COWG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 35.85 | 35.92 | ↑$0.07 (0.20%) | 35.81 | 35.97 | 193.89K |
| 2025-12-23 | 35.86 | 35.89 | ↑$0.03 (0.08%) | 35.72 | 36.00 | 312.42K |
| 2025-12-22 | 35.85 | 35.96 | ↑$0.11 (0.31%) | 35.85 | 36.04 | 384.36K |
| 2025-12-19 | 35.06 | 35.63 | ↑$0.57 (1.63%) | 35.06 | 35.74 | 456.09K |
| 2025-12-18 | 35.00 | 34.99 | ↓$0.01 (-0.03%) | 34.91 | 35.28 | 614.75K |
| 2025-12-17 | 35.13 | 34.61 | ↓$0.52 (-1.48%) | 34.60 | 35.26 | 388.94K |
| 2025-12-16 | 34.89 | 35.00 | ↑$0.11 (0.31%) | 34.72 | 35.12 | 274.85K |
| 2025-12-15 | 35.45 | 35.03 | ↓$0.42 (-1.19%) | 35.00 | 35.46 | 238.13K |
| 2025-12-12 | 36.04 | 35.22 | ↓$0.82 (-2.28%) | 35.12 | 36.04 | 604.91K |
| 2025-12-11 | 35.67 | 36.05 | ↑$0.38 (1.07%) | 35.49 | 36.12 | 278.79K |
| 2025-12-10 | 35.63 | 35.79 | ↑$0.16 (0.45%) | 35.47 | 35.95 | 836.05K |
| 2025-12-09 | 35.42 | 35.59 | ↑$0.17 (0.49%) | 35.42 | 35.68 | 276.07K |
| 2025-12-08 | 35.71 | 35.59 | ↓$0.12 (-0.34%) | 35.52 | 35.75 | 443.20K |
| 2025-12-05 | 35.34 | 35.56 | ↑$0.22 (0.62%) | 35.34 | 35.68 | 283.03K |
| 2025-12-04 | 35.18 | 35.28 | ↑$0.10 (0.28%) | 35.03 | 35.35 | 478.77K |
| 2025-12-03 | 34.86 | 35.19 | ↑$0.33 (0.95%) | 34.82 | 35.21 | 361.48K |
| 2025-12-02 | 35.08 | 34.86 | ↓$0.22 (-0.64%) | 34.84 | 35.32 | 602.68K |
| 2025-12-01 | 34.64 | 34.86 | ↑$0.22 (0.63%) | 34.63 | 35.13 | 524.93K |
| 2025-11-28 | 34.89 | 35.00 | ↑$0.11 (0.32%) | 34.79 | 35.00 | 198.48K |
| 2025-11-26 | 34.68 | 34.71 | ↑$0.03 (0.09%) | 34.56 | 34.88 | 531.23K |
| 2025-11-25 | 34.06 | 34.55 | ↑$0.49 (1.44%) | 33.90 | 34.61 | 418.22K |
| 2025-11-24 | 33.69 | 34.08 | ↑$0.39 (1.16%) | 33.65 | 34.14 | 649.67K |
| 2025-11-21 | 33.15 | 33.47 | ↑$0.32 (0.97%) | 32.77 | 33.76 | 1.01M |
| 2025-11-20 | 34.54 | 33.14 | ↓$1.40 (-4.05%) | 33.06 | 34.63 | 810.82K |
| 2025-11-19 | 33.94 | 33.94 | ↑$0.00 (0.00%) | 33.69 | 34.25 | 839.90K |
| 2025-11-18 | 33.92 | 33.87 | ↓$0.05 (-0.15%) | 33.61 | 34.16 | 683.82K |
| 2025-11-17 | 34.55 | 34.11 | ↓$0.44 (-1.27%) | 33.89 | 34.75 | 1.01M |
| 2025-11-14 | 34.14 | 34.65 | ↑$0.51 (1.49%) | 34.09 | 35.00 | 1.13M |
| 2025-11-13 | 35.36 | 34.73 | ↓$0.63 (-1.78%) | 34.62 | 35.36 | 1.76M |
| 2025-11-12 | 35.84 | 35.57 | ↓$0.27 (-0.76%) | 35.44 | 35.86 | 1.25M |
Create an account or log in to view more rows.
$COWG not worrying
$COWG who loaded up??
$COWG when this finally break out we could see huge upside
$COWG news?
$COWG Yolo
$COWG Fuk the 1% even though i feel like the 1%
$COWG Guys when can we expect that 30% drop?
$COWG hows short doing? Keep short pls
we need your money.
$COWG pressure
$COWG gets me every time lol