Coupa Software Inc (COUP) Historical Stock Data

64.67 ↑0.24 (0.37%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, COUP is up 0.71% a day on average. There have been 16 days where Coupa Software Inc closed green and 14 days where COUP closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0262.9064.67↑$1.77 (2.81%)62.1465.541.37M
2022-12-0163.1164.43↑$1.32 (2.09%)63.0065.842.03M
2022-11-3060.1463.24↑$3.10 (5.15%)59.4163.614.51M
2022-11-2961.8461.46↓$0.38 (-0.61%)60.0361.982.33M
2022-11-2862.3961.31↓$1.08 (-1.73%)60.8464.304.08M
2022-11-2559.7662.69↑$2.93 (4.90%)58.0764.417.97M
2022-11-2345.7658.93↑$13.17 (28.78%)45.0062.6513.92M
2022-11-2245.5845.72↑$0.14 (0.31%)43.7046.291.91M
2022-11-2144.9345.64↑$0.71 (1.58%)43.5545.771.95M
2022-11-1848.7445.87↓$2.87 (-5.89%)45.7049.592.07M
2022-11-1749.1648.34↓$0.82 (-1.67%)47.8250.001.68M
2022-11-1653.1651.01↓$2.15 (-4.04%)50.9553.161.61M
2022-11-1554.6554.10↓$0.55 (-1.00%)53.4655.951.72M
2022-11-1454.7651.63↓$3.13 (-5.72%)51.3255.201.77M
2022-11-1152.8555.22↑$2.37 (4.48%)52.0155.762.40M
2022-11-1047.0652.66↑$5.60 (11.90%)45.7652.833.68M
2022-11-0942.8642.17↓$0.69 (-1.61%)41.1542.862.42M
2022-11-0843.1043.68↑$0.58 (1.35%)40.3044.172.76M
2022-11-0742.4542.59↑$0.14 (0.33%)40.5043.242.57M
2022-11-0448.6042.39↓$6.21 (-12.78%)40.4948.734.26M
2022-11-0348.0948.00↓$0.09 (-0.19%)47.3850.032.05M
2022-11-0253.4649.31↓$4.15 (-7.76%)49.3154.001.73M
2022-11-0155.1053.07↓$2.03 (-3.68%)51.9256.001.69M
2022-10-3151.7453.23↑$1.49 (2.88%)51.2453.321.40M
2022-10-2851.8452.19↑$0.35 (0.68%)50.3052.481.59M
2022-10-2751.8852.61↑$0.73 (1.41%)51.8854.491.64M
2022-10-2653.0451.39↓$1.65 (-3.11%)51.1954.551.65M
2022-10-2552.5854.27↑$1.69 (3.21%)52.5854.312.33M
2022-10-2451.3751.61↑$0.24 (0.47%)48.5951.641.82M
2022-10-2151.8051.17↓$0.63 (-1.22%)49.2951.801.62M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$COUP Good morning gang!

0 Like Report