Correvio Pharma Corp (CORV) Historical Stock Data

Historical Data

In the past 30 trading days, CORV is up 0.46% a day on average. There have been 20 days where Correvio Pharma Corp closed green and 10 days where CORV closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-01	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	0
2020-05-29	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	0
2020-05-28	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	0
2020-05-27	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	0
2020-05-26	0.42	0.42	↑$0.00 (0.94%)	0.42	0.42	3.76M
2020-05-22	0.42	0.42	↑$0.00 (0.12%)	0.42	0.42	1.84M
2020-05-21	0.42	0.42	↑$0.00 (0.10%)	0.42	0.42	648.36K
2020-05-20	0.42	0.42	↑$0.00 (0.22%)	0.42	0.42	0.98M
2020-05-19	0.41	0.42	↑$0.00 (0.14%)	0.41	0.42	1.40M
2020-05-18	0.42	0.42	↑$0.00 (0.99%)	0.42	0.42	2.67M
2020-05-15	0.42	0.41	↓$0.01 (-1.24%)	0.40	0.42	2.74M
2020-05-14	0.40	0.42	↑$0.02 (4.60%)	0.40	0.43	7.81M
2020-05-13	0.40	0.40	↑$0.00 (0.32%)	0.40	0.41	2.48M
2020-05-12	0.40	0.41	↑$0.01 (1.42%)	0.40	0.41	1.54M
2020-05-11	0.39	0.41	↑$0.01 (3.79%)	0.39	0.41	1.88M
2020-05-08	0.40	0.39	↓$0.00 (-0.60%)	0.39	0.40	1.10M
2020-05-07	0.39	0.39	↑$0.00 (1.11%)	0.38	0.40	2.28M
2020-05-06	0.39	0.40	↑$0.01 (2.31%)	0.38	0.41	6.25M
2020-05-05	0.39	0.39	↑$0.00 (0.75%)	0.38	0.39	1.55M
2020-05-04	0.39	0.39	↓$0.00 (-0.28%)	0.38	0.39	1.31M
2020-05-01	0.39	0.39	↓$0.00 (-0.20%)	0.39	0.39	2.01M
2020-04-30	0.39	0.39	↑$0.01 (1.30%)	0.38	0.40	2.58M
2020-04-29	0.40	0.40	↓$0.01 (-1.69%)	0.36	0.40	5.02M
2020-04-28	0.41	0.41	↓$0.00 (-1.04%)	0.40	0.41	2.43M
2020-04-27	0.42	0.41	↓$0.00 (-0.39%)	0.41	0.42	2.60M
2020-04-24	0.41	0.41	↑$0.01 (1.78%)	0.41	0.41	2.20M
2020-04-23	0.41	0.41	↓$0.00 (-0.54%)	0.40	0.41	2.14M
2020-04-22	0.41	0.40	↓$0.01 (-2.15%)	0.40	0.41	2.63M
2020-04-21	0.41	0.40	↓$0.00 (-0.94%)	0.39	0.41	2.22M
2020-04-20	0.39	0.40	↑$0.01 (3.08%)	0.39	0.42	2.32M