Correvio Pharma Corp (CORV) Historical Stock Data

Historical Data

In the past 30 trading days, CORV is up 0.46% a day on average. There have been 20 days where Correvio Pharma Corp closed green and 10 days where CORV closed red.

DateOpenCloseChangeLowHighVolume
2020-06-010.420.42↑$0.00 (0.00%)0.420.420
2020-05-290.420.42↑$0.00 (0.00%)0.420.420
2020-05-280.420.42↑$0.00 (0.00%)0.420.420
2020-05-270.420.42↑$0.00 (0.00%)0.420.420
2020-05-260.420.42↑$0.00 (0.94%)0.420.423.76M
2020-05-220.420.42↑$0.00 (0.12%)0.420.421.84M
2020-05-210.420.42↑$0.00 (0.10%)0.420.42648.36K
2020-05-200.420.42↑$0.00 (0.22%)0.420.420.98M
2020-05-190.410.42↑$0.00 (0.14%)0.410.421.40M
2020-05-180.420.42↑$0.00 (0.99%)0.420.422.67M
2020-05-150.420.41↓$0.01 (-1.24%)0.400.422.74M
2020-05-140.400.42↑$0.02 (4.60%)0.400.437.81M
2020-05-130.400.40↑$0.00 (0.32%)0.400.412.48M
2020-05-120.400.41↑$0.01 (1.42%)0.400.411.54M
2020-05-110.390.41↑$0.01 (3.79%)0.390.411.88M
2020-05-080.400.39↓$0.00 (-0.60%)0.390.401.10M
2020-05-070.390.39↑$0.00 (1.11%)0.380.402.28M
2020-05-060.390.40↑$0.01 (2.31%)0.380.416.25M
2020-05-050.390.39↑$0.00 (0.75%)0.380.391.55M
2020-05-040.390.39↓$0.00 (-0.28%)0.380.391.31M
2020-05-010.390.39↓$0.00 (-0.20%)0.390.392.01M
2020-04-300.390.39↑$0.01 (1.30%)0.380.402.58M
2020-04-290.400.40↓$0.01 (-1.69%)0.360.405.02M
2020-04-280.410.41↓$0.00 (-1.04%)0.400.412.43M
2020-04-270.420.41↓$0.00 (-0.39%)0.410.422.60M
2020-04-240.410.41↑$0.01 (1.78%)0.410.412.20M
2020-04-230.410.41↓$0.00 (-0.54%)0.400.412.14M
2020-04-220.410.40↓$0.01 (-2.15%)0.400.412.63M
2020-04-210.410.40↓$0.00 (-0.94%)0.390.412.22M
2020-04-200.390.40↑$0.01 (3.08%)0.390.422.32M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$CORV one of the poorest performed stocks for a big name.

0 Like Report