Corsair Partnering Corp (CORS) Historical Stock Data
10.37 ↑0.00 (0.00%)
As of July 5, 2023, 9:39am EST.
Historical Data
In the past 30 trading days, CORS is down -0.02% a day on average. There have been 24 days where Corsair Partnering Corp closed green and 6 days where CORS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-06 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 13 |
| 2023-07-05 | 10.38 | 10.37 | ↓$0.01 (-0.12%) | 10.36 | 10.38 | 310 |
| 2023-07-03 | 10.37 | 10.37 | ↓$0.00 (-0.05%) | 10.36 | 10.37 | 42.23K |
| 2023-06-30 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 14 |
| 2023-06-29 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 25.33K |
| 2023-06-28 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.35 | 10.37 | 266.86K |
| 2023-06-27 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.37 | 1.38M |
| 2023-06-26 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.37 | 1.34M |
| 2023-06-23 | 10.37 | 10.35 | ↓$0.02 (-0.19%) | 10.35 | 10.37 | 401 |
| 2023-06-22 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 13.90K |
| 2023-06-21 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 151.14K |
| 2023-06-20 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.37 | 10.37 | 130 |
| 2023-06-16 | 10.34 | 10.34 | ↑$0.00 (0.05%) | 10.34 | 10.34 | 5.23K |
| 2023-06-15 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 3 |
| 2023-06-14 | 10.35 | 10.35 | ↑$0.00 (0.00%) | 10.35 | 10.35 | 500 |
| 2023-06-13 | 10.33 | 10.34 | ↑$0.01 (0.10%) | 10.31 | 10.38 | 155.35K |
| 2023-06-08 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 46 |
| 2023-06-07 | 10.33 | 10.34 | ↑$0.01 (0.10%) | 10.33 | 10.34 | 23.66K |
| 2023-06-06 | 10.33 | 10.33 | ↑$0.00 (0.00%) | 10.33 | 10.33 | 100 |
| 2023-06-05 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.32 | 14.72K |
| 2023-06-02 | 10.33 | 10.31 | ↓$0.02 (-0.19%) | 10.31 | 10.33 | 1.33K |
| 2023-06-01 | 10.35 | 10.31 | ↓$0.04 (-0.39%) | 10.31 | 10.35 | 1.31K |
| 2023-05-31 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.31 | 220.48K |
| 2023-05-30 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 78 |
| 2023-05-26 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.31 | 26.33K |
| 2023-05-25 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.29 | 130.06K |
| 2023-05-23 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 5 |
| 2023-05-22 | 10.28 | 10.28 | ↑$0.00 (0.00%) | 10.28 | 10.28 | 566 |
| 2023-05-19 | 10.29 | 10.29 | ↑$0.00 (0.00%) | 10.29 | 10.29 | 73 |
| 2023-05-18 | 10.30 | 10.29 | ↓$0.01 (-0.10%) | 10.29 | 10.30 | 100.27K |
Create an account or log in to view more rows.
$CORS lets go <3
$CORS it's true....
$CORS more calls coming in
$CORS HODL!!!
$CORS buying all the dips.
$CORS gonna come down hard today
$CORS push baby push!
$CORS BULLS ALPHA
BEARS BETA
$CORS a comeback is always more fun than an all out win!!!!
$CORS The squeeze is coming