Cencora Inc. (COR) Historical Stock Data
340.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COR is down -0.28% a day on average. There have been 17 days where Cencora Inc. closed green and 13 days where COR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 337.52 | 340.59 | ↑$3.07 (0.91%) | 337.15 | 341.08 | 770.92K |
| 2025-12-22 | 340.24 | 340.03 | ↓$0.21 (-0.06%) | 337.47 | 341.18 | 861.52K |
| 2025-12-19 | 340.74 | 340.93 | ↑$0.19 (0.06%) | 338.58 | 345.62 | 1.12M |
| 2025-12-18 | 342.41 | 340.58 | ↓$1.83 (-0.53%) | 339.34 | 344.19 | 1.80M |
| 2025-12-17 | 342.41 | 342.96 | ↑$0.55 (0.16%) | 339.14 | 344.56 | 1.11M |
| 2025-12-16 | 348.92 | 341.72 | ↓$7.20 (-2.06%) | 339.88 | 350.77 | 0.91M |
| 2025-12-15 | 347.02 | 350.32 | ↑$3.30 (0.95%) | 344.01 | 351.98 | 1.34M |
| 2025-12-12 | 345.00 | 346.00 | ↑$1.00 (0.29%) | 342.54 | 347.83 | 1.37M |
| 2025-12-11 | 342.14 | 344.50 | ↑$2.36 (0.69%) | 340.03 | 346.14 | 1.70M |
| 2025-12-10 | 338.61 | 340.79 | ↑$2.18 (0.64%) | 336.60 | 340.86 | 1.42M |
| 2025-12-09 | 340.31 | 337.29 | ↓$3.02 (-0.89%) | 337.12 | 342.60 | 1.47M |
| 2025-12-08 | 339.11 | 337.82 | ↓$1.29 (-0.38%) | 335.84 | 339.67 | 1.74M |
| 2025-12-05 | 338.11 | 339.66 | ↑$1.55 (0.46%) | 336.37 | 341.18 | 885.95K |
| 2025-12-04 | 335.31 | 337.63 | ↑$2.32 (0.69%) | 334.00 | 338.10 | 1.23M |
| 2025-12-03 | 352.14 | 335.31 | ↓$16.83 (-4.78%) | 333.39 | 352.14 | 3.39M |
| 2025-12-02 | 360.12 | 350.67 | ↓$9.45 (-2.62%) | 348.29 | 360.12 | 2.38M |
| 2025-12-01 | 368.95 | 360.12 | ↓$8.83 (-2.39%) | 359.85 | 369.80 | 1.43M |
| 2025-11-28 | 368.56 | 368.93 | ↑$0.37 (0.10%) | 367.33 | 370.51 | 591.56K |
| 2025-11-26 | 375.01 | 368.53 | ↓$6.48 (-1.73%) | 368.43 | 376.98 | 1M |
| 2025-11-25 | 374.01 | 374.75 | ↑$0.74 (0.20%) | 372.65 | 377.54 | 1.56M |
| 2025-11-24 | 365.68 | 372.22 | ↑$6.54 (1.79%) | 362.06 | 372.76 | 1.44M |
| 2025-11-21 | 362.20 | 365.68 | ↑$3.48 (0.96%) | 361.01 | 369.38 | 1.49M |
| 2025-11-20 | 360.57 | 362.07 | ↑$1.50 (0.42%) | 359.23 | 363.63 | 715.64K |
| 2025-11-19 | 360.81 | 360.73 | ↓$0.08 (-0.02%) | 357.55 | 364.02 | 1M |
| 2025-11-18 | 366.64 | 361.64 | ↓$5.00 (-1.36%) | 360.54 | 366.87 | 1.53M |
| 2025-11-17 | 362.10 | 365.00 | ↑$2.90 (0.80%) | 361.24 | 365.93 | 1.26M |
| 2025-11-14 | 368.08 | 361.94 | ↓$6.14 (-1.67%) | 361.40 | 369.00 | 1.30M |
| 2025-11-13 | 362.88 | 365.45 | ↑$2.57 (0.71%) | 361.04 | 365.67 | 1.31M |
| 2025-11-12 | 364.00 | 363.42 | ↓$0.58 (-0.16%) | 360.16 | 366.06 | 1.33M |
| 2025-11-11 | 363.64 | 365.08 | ↑$1.44 (0.40%) | 362.44 | 366.17 | 495.90K |
Create an account or log in to view more rows.
$COR run it!
$COR Nothing but time to wait
$COR Buy now
$COR I still don’t wanna buy it
$COR bear trap
$COR they don’t want us to shine… But we gon shine…
$COR YALL READY????????
$COR puts r going to print tomorrow
$COR -
Buy
buy
buy!
$COR This is just getting warmed up.