Cencora Inc. (COR) Historical Stock Data
264.14 ↑3.18 (1.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COR is up 0.25% a day on average. There have been 17 days where Cencora Inc. closed green and 13 days where COR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | 260.93 | 264.14 | ↑$3.21 (1.23%) | 260.23 | 265.43 | 1.72M |
| 2025-03-17 | 257.27 | 260.96 | ↑$3.69 (1.43%) | 255.76 | 261.84 | 1.12M |
| 2025-03-14 | 255.59 | 258.07 | ↑$2.48 (0.97%) | 252.49 | 258.46 | 0.93M |
| 2025-03-13 | 254.78 | 256.01 | ↑$1.23 (0.48%) | 253.28 | 256.33 | 1.04M |
| 2025-03-12 | 259.45 | 254.00 | ↓$5.45 (-2.10%) | 251.94 | 259.98 | 1.83M |
| 2025-03-11 | 262.92 | 260.67 | ↓$2.25 (-0.86%) | 256.55 | 263.70 | 2.53M |
| 2025-03-10 | 254.27 | 261.56 | ↑$7.29 (2.87%) | 254.18 | 262.56 | 2.31M |
| 2025-03-07 | 253.31 | 254.58 | ↑$1.27 (0.50%) | 252.11 | 257.97 | 1.82M |
| 2025-03-06 | 249.41 | 253.77 | ↑$4.36 (1.75%) | 248.59 | 253.92 | 1.16M |
| 2025-03-05 | 252.02 | 251.53 | ↓$0.49 (-0.19%) | 250.58 | 255.16 | 1.52M |
| 2025-03-04 | 255.80 | 253.28 | ↓$2.52 (-0.99%) | 252.55 | 257.93 | 1.71M |
| 2025-03-03 | 253.54 | 255.38 | ↑$1.84 (0.73%) | 252.96 | 258.05 | 1.37M |
| 2025-02-28 | 250.65 | 253.54 | ↑$2.89 (1.15%) | 248.63 | 253.56 | 1.28M |
| 2025-02-27 | 251.08 | 249.01 | ↓$2.07 (-0.82%) | 248.11 | 252.20 | 1.66M |
| 2025-02-26 | 249.34 | 250.65 | ↑$1.31 (0.53%) | 249.34 | 253.47 | 1.41M |
| 2025-02-25 | 245.01 | 250.53 | ↑$5.52 (2.25%) | 244.97 | 250.74 | 1.74M |
| 2025-02-24 | 242.17 | 244.24 | ↑$2.07 (0.85%) | 241.48 | 246.08 | 1.07M |
| 2025-02-21 | 241.45 | 241.43 | ↓$0.02 (-0.01%) | 240.72 | 243.49 | 1.06M |
| 2025-02-20 | 245.00 | 243.46 | ↓$1.54 (-0.63%) | 242.15 | 245.24 | 1.19M |
| 2025-02-19 | 241.56 | 245.42 | ↑$3.86 (1.60%) | 240.10 | 246.49 | 1.56M |
| 2025-02-18 | 240.86 | 241.44 | ↑$0.58 (0.24%) | 237.71 | 243.33 | 1.29M |
| 2025-02-14 | 244.00 | 242.63 | ↓$1.37 (-0.56%) | 242.59 | 246.32 | 1.28M |
| 2025-02-13 | 244.17 | 244.53 | ↑$0.36 (0.15%) | 240.97 | 244.81 | 1.82M |
| 2025-02-12 | 246.75 | 243.59 | ↓$3.16 (-1.28%) | 243.02 | 247.69 | 1.37M |
| 2025-02-11 | 246.35 | 246.75 | ↑$0.40 (0.16%) | 243.52 | 247.54 | 1.03M |
| 2025-02-10 | 248.11 | 246.38 | ↓$1.73 (-0.70%) | 245.88 | 248.71 | 1.22M |
| 2025-02-07 | 245.58 | 247.88 | ↑$2.30 (0.94%) | 244.75 | 249.47 | 3.70M |
| 2025-02-06 | 250.39 | 246.13 | ↓$4.26 (-1.70%) | 245.98 | 251.07 | 1.59M |
| 2025-02-05 | 254.33 | 253.28 | ↓$1.05 (-0.41%) | 248.66 | 261.82 | 2.70M |
| 2025-02-04 | 251.72 | 251.57 | ↓$0.15 (-0.06%) | 251.23 | 254.75 | 1.43M |
Create an account or log in to view more rows.
$COR -
Buy
buy
buy!
$COR This is just getting warmed up.
$COR I gave in! Bought more 100 shares
$COR take us to the moon
lets goooooo
$COR my put options are fine
$COR when is earnings
$COR Pamp it higher...
$COR we like the stock
$COR yeeeeeee haw
$COR beauty. Bag secured