Cencora Inc. (COR) Historical Stock Data
239.77 ↑1.82 (0.76%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, COR is down -0.12% a day on average. There have been 16 days where Cencora Inc. closed green and 14 days where COR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 237.59 | 237.95 | ↑$0.36 (0.15%) | 235.84 | 238.79 | 0.93M |
| 2024-04-23 | 237.43 | 237.69 | ↑$0.26 (0.11%) | 236.25 | 238.72 | 1.43M |
| 2024-04-22 | 236.00 | 236.85 | ↑$0.85 (0.36%) | 234.73 | 239.01 | 2.29M |
| 2024-04-19 | 238.68 | 239.13 | ↑$0.45 (0.19%) | 236.98 | 239.91 | 1.41M |
| 2024-04-18 | 239.40 | 237.30 | ↓$2.10 (-0.88%) | 235.39 | 239.40 | 1.44M |
| 2024-04-17 | 239.22 | 238.62 | ↓$0.60 (-0.25%) | 236.24 | 239.26 | 1.03M |
| 2024-04-16 | 237.48 | 238.26 | ↑$0.78 (0.33%) | 236.62 | 239.77 | 1.98M |
| 2024-04-15 | 236.35 | 234.21 | ↓$2.14 (-0.91%) | 234.17 | 236.82 | 0.99M |
| 2024-04-12 | 235.00 | 234.00 | ↓$1.00 (-0.43%) | 233.10 | 236.24 | 822.33K |
| 2024-04-11 | 238.44 | 235.64 | ↓$2.80 (-1.17%) | 235.27 | 238.44 | 810.73K |
| 2024-04-10 | 238.29 | 237.80 | ↓$0.49 (-0.21%) | 237.62 | 240.43 | 712.15K |
| 2024-04-09 | 241.22 | 238.57 | ↓$2.65 (-1.10%) | 236.81 | 241.22 | 807.59K |
| 2024-04-08 | 242.20 | 240.36 | ↓$1.84 (-0.76%) | 240.35 | 242.75 | 813.16K |
| 2024-04-05 | 242.72 | 243.22 | ↑$0.50 (0.21%) | 241.88 | 243.82 | 744.60K |
| 2024-04-04 | 246.65 | 242.04 | ↓$4.61 (-1.87%) | 241.90 | 246.65 | 1.03M |
| 2024-04-03 | 243.74 | 245.80 | ↑$2.06 (0.85%) | 242.41 | 246.75 | 1.13M |
| 2024-04-02 | 242.50 | 243.09 | ↑$0.59 (0.24%) | 241.67 | 244.52 | 0.96M |
| 2024-04-01 | 242.38 | 243.00 | ↑$0.62 (0.26%) | 240.25 | 243.34 | 635.01K |
| 2024-03-28 | 244.64 | 242.99 | ↓$1.65 (-0.67%) | 239.79 | 244.64 | 1.57M |
| 2024-03-27 | 243.98 | 244.64 | ↑$0.66 (0.27%) | 242.86 | 244.68 | 674.29K |
| 2024-03-26 | 242.06 | 242.80 | ↑$0.74 (0.31%) | 241.60 | 244.06 | 829.21K |
| 2024-03-25 | 242.50 | 242.06 | ↓$0.44 (-0.18%) | 241.63 | 243.31 | 703.34K |
| 2024-03-22 | 242.92 | 242.50 | ↓$0.42 (-0.17%) | 241.98 | 243.59 | 720.76K |
| 2024-03-21 | 241.90 | 242.33 | ↑$0.43 (0.18%) | 240.33 | 243.64 | 800.99K |
| 2024-03-20 | 242.52 | 241.87 | ↓$0.65 (-0.27%) | 241.76 | 243.83 | 0.97M |
| 2024-03-19 | 240.21 | 242.35 | ↑$2.14 (0.89%) | 239.25 | 242.60 | 1.17M |
| 2024-03-18 | 238.12 | 239.31 | ↑$1.19 (0.50%) | 237.34 | 240.86 | 1.12M |
| 2024-03-15 | 235.26 | 238.23 | ↑$2.97 (1.26%) | 234.39 | 238.34 | 2.15M |
| 2024-03-14 | 235.93 | 237.68 | ↑$1.75 (0.74%) | 234.99 | 237.90 | 1.28M |
| 2024-03-13 | 238.49 | 234.77 | ↓$3.72 (-1.56%) | 234.23 | 239.04 | 1.45M |
Create an account or log in to view more rows.
$COR we like the stock
$COR yeeeeeee haw
$COR beauty. Bag secured
$COR steady steady n hold
$COR choo choo
$COR f this stock
$COR pressure
$COR Growth/Value
$COR Of course
$COR Pack it up boys.