Global X Copper Miners ETF (COPX) Historical Stock Data
69.15 ↑0.40 (0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COPX is down -0.06% a day on average. There have been 16 days where Global X Copper Miners ETF closed green and 14 days where COPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 69.13 | 69.15 | ↑$0.02 (0.03%) | 68.59 | 69.52 | 1.34M |
| 2025-12-17 | 69.46 | 68.75 | ↓$0.71 (-1.02%) | 68.68 | 69.73 | 1.41M |
| 2025-12-16 | 68.30 | 68.33 | ↑$0.03 (0.04%) | 67.81 | 68.96 | 1.28M |
| 2025-12-15 | 69.68 | 68.76 | ↓$0.92 (-1.32%) | 68.54 | 69.71 | 1.97M |
| 2025-12-12 | 69.95 | 68.14 | ↓$1.81 (-2.59%) | 67.44 | 70.41 | 2.51M |
| 2025-12-11 | 68.25 | 69.15 | ↑$0.90 (1.32%) | 68.20 | 69.63 | 2.28M |
| 2025-12-10 | 67.42 | 68.46 | ↑$1.04 (1.54%) | 66.89 | 68.69 | 2.19M |
| 2025-12-09 | 66.14 | 66.90 | ↑$0.76 (1.15%) | 65.48 | 67.07 | 1.32M |
| 2025-12-08 | 68.10 | 67.44 | ↓$0.66 (-0.97%) | 67.14 | 68.27 | 1.75M |
| 2025-12-05 | 68.50 | 68.01 | ↓$0.49 (-0.72%) | 67.71 | 69.10 | 2.15M |
| 2025-12-04 | 67.24 | 67.20 | ↓$0.04 (-0.06%) | 66.67 | 67.80 | 2.63M |
| 2025-12-03 | 66.28 | 67.47 | ↑$1.19 (1.80%) | 66.17 | 67.68 | 6.28M |
| 2025-12-02 | 65.16 | 64.65 | ↓$0.51 (-0.78%) | 63.55 | 65.16 | 1.56M |
| 2025-12-01 | 65.55 | 64.86 | ↓$0.69 (-1.05%) | 64.82 | 66.11 | 2.97M |
| 2025-11-28 | 63.65 | 64.30 | ↑$0.65 (1.02%) | 63.43 | 64.58 | 2.15M |
| 2025-11-26 | 61.40 | 62.26 | ↑$0.86 (1.40%) | 61.26 | 62.64 | 0.99M |
| 2025-11-25 | 60.60 | 60.63 | ↑$0.03 (0.05%) | 60.08 | 60.98 | 1.67M |
| 2025-11-24 | 58.45 | 60.01 | ↑$1.56 (2.67%) | 58.41 | 60.13 | 1.57M |
| 2025-11-21 | 57.38 | 58.39 | ↑$1.01 (1.76%) | 56.93 | 58.74 | 1.88M |
| 2025-11-20 | 60.39 | 57.43 | ↓$2.96 (-4.90%) | 57.19 | 60.61 | 2.22M |
| 2025-11-19 | 59.63 | 59.85 | ↑$0.22 (0.37%) | 59.40 | 60.59 | 1.07M |
| 2025-11-18 | 59.32 | 58.74 | ↓$0.58 (-0.98%) | 58.14 | 59.43 | 2.05M |
| 2025-11-17 | 60.54 | 59.96 | ↓$0.58 (-0.96%) | 59.46 | 60.91 | 1.90M |
| 2025-11-14 | 60.27 | 61.15 | ↑$0.88 (1.46%) | 59.64 | 61.78 | 1.09M |
| 2025-11-13 | 63.81 | 61.74 | ↓$2.07 (-3.24%) | 61.15 | 63.89 | 1.89M |
| 2025-11-12 | 62.50 | 63.32 | ↑$0.82 (1.31%) | 62.36 | 63.50 | 2.34M |
| 2025-11-11 | 62.36 | 62.00 | ↓$0.36 (-0.58%) | 61.43 | 62.36 | 1.82M |
| 2025-11-10 | 62.29 | 62.53 | ↑$0.24 (0.39%) | 62.06 | 62.90 | 1.53M |
| 2025-11-07 | 60.01 | 60.87 | ↑$0.86 (1.43%) | 59.61 | 60.87 | 1.38M |
| 2025-11-06 | 60.30 | 60.04 | ↓$0.26 (-0.43%) | 59.90 | 60.77 | 2.18M |
Create an account or log in to view more rows.
$COPX Green today if ya buy
$COPX what’s next bulls
$COPX the future is so bright .. I gotta wear shades..
$COPX Sleep well my bulls
sleep well
$COPX gonna take my L with this one
$COPX Same thing
different day
$COPX Slapping that ask today
$COPX it's just a matter of time and patience...
$COPX Felling good about next week!!
$COPX is anyone really buying this shit