Global X Copper Miners ETF (COPX) Historical Stock Data
45.98 ↓0.23 (-0.50%)
As of April 19, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, COPX is up 0.11% a day on average. There have been 12 days where Global X Copper Miners ETF closed green and 18 days where COPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 46.52 | 45.98 | ↓$0.54 (-1.16%) | 45.82 | 46.54 | 899.51K |
| 2024-04-18 | 46.43 | 46.21 | ↓$0.22 (-0.47%) | 45.70 | 46.57 | 1.01M |
| 2024-04-17 | 45.61 | 45.38 | ↓$0.23 (-0.50%) | 45.19 | 46.29 | 2.48M |
| 2024-04-16 | 44.50 | 45.15 | ↑$0.65 (1.46%) | 44.24 | 45.29 | 1.57M |
| 2024-04-15 | 46.65 | 45.81 | ↓$0.84 (-1.80%) | 45.46 | 46.83 | 2.59M |
| 2024-04-12 | 47.19 | 45.48 | ↓$1.71 (-3.62%) | 45.34 | 47.25 | 1.07M |
| 2024-04-11 | 46.53 | 46.26 | ↓$0.27 (-0.58%) | 45.50 | 46.53 | 1.26M |
| 2024-04-10 | 46.08 | 46.32 | ↑$0.24 (0.52%) | 45.19 | 46.80 | 806.88K |
| 2024-04-09 | 46.20 | 46.73 | ↑$0.53 (1.15%) | 46.12 | 46.81 | 1.64M |
| 2024-04-08 | 45.53 | 45.50 | ↓$0.03 (-0.07%) | 44.66 | 45.58 | 1.60M |
| 2024-04-05 | 44.22 | 44.64 | ↑$0.42 (0.95%) | 43.88 | 44.70 | 798.06K |
| 2024-04-04 | 45.26 | 44.57 | ↓$0.69 (-1.52%) | 44.35 | 45.59 | 2.46M |
| 2024-04-03 | 43.65 | 44.37 | ↑$0.72 (1.65%) | 43.55 | 44.59 | 1.14M |
| 2024-04-02 | 42.97 | 43.27 | ↑$0.30 (0.70%) | 42.74 | 43.32 | 1.62M |
| 2024-04-01 | 42.83 | 42.73 | ↓$0.10 (-0.23%) | 42.38 | 42.95 | 0.90M |
| 2024-03-28 | 41.48 | 42.43 | ↑$0.95 (2.29%) | 41.45 | 42.58 | 1.28M |
| 2024-03-27 | 40.56 | 41.41 | ↑$0.85 (2.10%) | 40.50 | 41.46 | 663.92K |
| 2024-03-26 | 41.10 | 40.70 | ↓$0.40 (-0.97%) | 40.69 | 41.28 | 818.17K |
| 2024-03-25 | 41.36 | 41.10 | ↓$0.26 (-0.63%) | 41.07 | 41.75 | 731.02K |
| 2024-03-22 | 41.32 | 41.29 | ↓$0.03 (-0.07%) | 41.13 | 41.52 | 605.96K |
| 2024-03-21 | 42.03 | 41.77 | ↓$0.26 (-0.62%) | 41.41 | 42.13 | 2.44M |
| 2024-03-20 | 40.60 | 41.79 | ↑$1.19 (2.93%) | 40.46 | 41.95 | 798.34K |
| 2024-03-19 | 40.50 | 40.49 | ↓$0.01 (-0.02%) | 40.23 | 40.85 | 1.27M |
| 2024-03-18 | 41.85 | 41.07 | ↓$0.78 (-1.86%) | 41.04 | 41.96 | 670.98K |
| 2024-03-15 | 41.26 | 41.59 | ↑$0.33 (0.80%) | 41.01 | 41.85 | 2.37M |
| 2024-03-14 | 40.85 | 40.58 | ↓$0.27 (-0.66%) | 40.17 | 40.95 | 3.83M |
| 2024-03-13 | 38.99 | 40.41 | ↑$1.42 (3.64%) | 38.90 | 40.73 | 6.22M |
| 2024-03-12 | 38.30 | 38.11 | ↓$0.19 (-0.50%) | 37.77 | 38.35 | 390.25K |
| 2024-03-11 | 37.85 | 38.30 | ↑$0.45 (1.19%) | 37.78 | 38.33 | 602K |
| 2024-03-08 | 38.38 | 38.04 | ↓$0.34 (-0.89%) | 37.87 | 38.47 | 397.44K |
Create an account or log in to view more rows.
$COPX out of the way
$COPX I can wait.
$COPX Buy the dip
$COPX LFGGGGGG
$COPX still waiting to short this. Next Tuesday feels right for some reason
$COPX you wanna be a successful trader close your trades green
$COPX Move up
let's buy
$COPX Here we go!!!
$COPX how low can she go
$COPX Mindset is key