Global X Copper Miners ETF (COPX) Historical Stock Data

41.38 ↓0.35 (-0.84%)
As of January 27, 2023, 12:24pm EST.

Historical Data

In the past 30 trading days, COPX is up 0.20% a day on average. There have been 17 days where Global X Copper Miners ETF closed green and 13 days where COPX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2641.9541.73↓$0.22 (-0.52%)41.2842.09598.75K
2023-01-2541.2841.70↑$0.42 (1.02%)41.0141.73428.47K
2023-01-2441.0641.50↑$0.44 (1.07%)40.6141.57420.85K
2023-01-2341.2541.27↑$0.02 (0.05%)40.8441.28331.27K
2023-01-2040.8841.28↑$0.40 (0.98%)40.5041.35324.22K
2023-01-1940.0640.69↑$0.63 (1.57%)40.0040.83373.17K
2023-01-1840.8040.33↓$0.47 (-1.15%)40.3241.651.81M
2023-01-1740.3840.11↓$0.27 (-0.67%)39.8740.441.31M
2023-01-1340.7841.07↑$0.29 (0.71%)40.6241.10320.64K
2023-01-1240.5241.04↑$0.52 (1.28%)39.9841.12725.62K
2023-01-1140.2940.20↓$0.09 (-0.22%)39.8340.40721.74K
2023-01-1039.3940.03↑$0.64 (1.62%)39.2740.07725.69K
2023-01-0939.3139.20↓$0.11 (-0.28%)39.0939.70523.72K
2023-01-0637.0038.36↑$1.36 (3.68%)36.9038.46858.17K
2023-01-0536.0636.77↑$0.71 (1.97%)35.9036.96430.46K
2023-01-0436.0936.22↑$0.13 (0.36%)35.5336.34315.57K
2023-01-0335.7635.76↑$0.00 (0.00%)35.5536.35889.81K
2022-12-3035.8235.43↓$0.39 (-1.09%)35.4035.99125.24K
2022-12-2936.0536.02↓$0.03 (-0.08%)35.7936.23173.89K
2022-12-2836.6936.05↓$0.64 (-1.74%)36.0236.81495.70K
2022-12-2736.5036.48↓$0.02 (-0.05%)36.3436.80335.65K
2022-12-2335.6436.03↑$0.39 (1.09%)35.2936.04184.95K
2022-12-2236.0035.43↓$0.57 (-1.58%)34.9636.16318.01K
2022-12-2136.0036.74↑$0.74 (2.06%)36.0036.78365.19K
2022-12-2035.5835.78↑$0.20 (0.56%)35.5836.28322.22K
2022-12-1936.0035.41↓$0.59 (-1.64%)35.2536.17232.96K
2022-12-1635.5735.72↑$0.15 (0.42%)35.2035.89315.92K
2022-12-1536.5035.61↓$0.89 (-2.44%)35.4736.54787.28K
2022-12-1436.9937.00↑$0.01 (0.03%)36.6537.21250.31K
2022-12-1337.2636.93↓$0.33 (-0.89%)36.7737.89498.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.