Global X Copper Miners ETF (COPX) Historical Stock Data
41.38 ↓0.35 (-0.84%)
As of January 27, 2023, 12:24pm EST.
Historical Data
In the past 30 trading days, COPX is up 0.20% a day on average. There have been 17 days where Global X Copper Miners ETF closed green and 13 days where COPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 41.95 | 41.73 | ↓$0.22 (-0.52%) | 41.28 | 42.09 | 598.75K |
| 2023-01-25 | 41.28 | 41.70 | ↑$0.42 (1.02%) | 41.01 | 41.73 | 428.47K |
| 2023-01-24 | 41.06 | 41.50 | ↑$0.44 (1.07%) | 40.61 | 41.57 | 420.85K |
| 2023-01-23 | 41.25 | 41.27 | ↑$0.02 (0.05%) | 40.84 | 41.28 | 331.27K |
| 2023-01-20 | 40.88 | 41.28 | ↑$0.40 (0.98%) | 40.50 | 41.35 | 324.22K |
| 2023-01-19 | 40.06 | 40.69 | ↑$0.63 (1.57%) | 40.00 | 40.83 | 373.17K |
| 2023-01-18 | 40.80 | 40.33 | ↓$0.47 (-1.15%) | 40.32 | 41.65 | 1.81M |
| 2023-01-17 | 40.38 | 40.11 | ↓$0.27 (-0.67%) | 39.87 | 40.44 | 1.31M |
| 2023-01-13 | 40.78 | 41.07 | ↑$0.29 (0.71%) | 40.62 | 41.10 | 320.64K |
| 2023-01-12 | 40.52 | 41.04 | ↑$0.52 (1.28%) | 39.98 | 41.12 | 725.62K |
| 2023-01-11 | 40.29 | 40.20 | ↓$0.09 (-0.22%) | 39.83 | 40.40 | 721.74K |
| 2023-01-10 | 39.39 | 40.03 | ↑$0.64 (1.62%) | 39.27 | 40.07 | 725.69K |
| 2023-01-09 | 39.31 | 39.20 | ↓$0.11 (-0.28%) | 39.09 | 39.70 | 523.72K |
| 2023-01-06 | 37.00 | 38.36 | ↑$1.36 (3.68%) | 36.90 | 38.46 | 858.17K |
| 2023-01-05 | 36.06 | 36.77 | ↑$0.71 (1.97%) | 35.90 | 36.96 | 430.46K |
| 2023-01-04 | 36.09 | 36.22 | ↑$0.13 (0.36%) | 35.53 | 36.34 | 315.57K |
| 2023-01-03 | 35.76 | 35.76 | ↑$0.00 (0.00%) | 35.55 | 36.35 | 889.81K |
| 2022-12-30 | 35.82 | 35.43 | ↓$0.39 (-1.09%) | 35.40 | 35.99 | 125.24K |
| 2022-12-29 | 36.05 | 36.02 | ↓$0.03 (-0.08%) | 35.79 | 36.23 | 173.89K |
| 2022-12-28 | 36.69 | 36.05 | ↓$0.64 (-1.74%) | 36.02 | 36.81 | 495.70K |
| 2022-12-27 | 36.50 | 36.48 | ↓$0.02 (-0.05%) | 36.34 | 36.80 | 335.65K |
| 2022-12-23 | 35.64 | 36.03 | ↑$0.39 (1.09%) | 35.29 | 36.04 | 184.95K |
| 2022-12-22 | 36.00 | 35.43 | ↓$0.57 (-1.58%) | 34.96 | 36.16 | 318.01K |
| 2022-12-21 | 36.00 | 36.74 | ↑$0.74 (2.06%) | 36.00 | 36.78 | 365.19K |
| 2022-12-20 | 35.58 | 35.78 | ↑$0.20 (0.56%) | 35.58 | 36.28 | 322.22K |
| 2022-12-19 | 36.00 | 35.41 | ↓$0.59 (-1.64%) | 35.25 | 36.17 | 232.96K |
| 2022-12-16 | 35.57 | 35.72 | ↑$0.15 (0.42%) | 35.20 | 35.89 | 315.92K |
| 2022-12-15 | 36.50 | 35.61 | ↓$0.89 (-2.44%) | 35.47 | 36.54 | 787.28K |
| 2022-12-14 | 36.99 | 37.00 | ↑$0.01 (0.03%) | 36.65 | 37.21 | 250.31K |
| 2022-12-13 | 37.26 | 36.93 | ↓$0.33 (-0.89%) | 36.77 | 37.89 | 498.47K |
Create an account or log in to view more rows.
$COPX Holding Pattern
$COPX rocket fuel tanks are full. Gonna shoot to the stars
$COPX I gave in! Bought more 100 shares
$COPX dont be a POS today
$COPX buy SHARES
$COPX see you on the moon
$COPX free to hold
$COPX I’ll be buying more if this dips!
$COPX pressure
$COPX to the moon