Sprott Junior Copper Miners ETF (COPJ) Historical Stock Data

23.88 ↑0.05 (0.21%)
As of May 24, 2024, 1:15pm EST.

Historical Data

In the past 30 trading days, COPJ is down -0.07% a day on average. There have been 16 days where Sprott Junior Copper Miners ETF closed green and 14 days where COPJ closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2423.7423.83↑$0.09 (0.37%)23.7023.949.38K
2024-05-2324.0823.49↓$0.59 (-2.45%)23.3124.0812.81K
2024-05-2225.0023.98↓$1.02 (-4.08%)23.8025.0043.56K
2024-05-2125.8225.58↓$0.24 (-0.93%)25.2226.3231.21K
2024-05-2026.0026.08↑$0.08 (0.31%)25.3426.4357.57K
2024-05-1724.5925.33↑$0.74 (3.01%)24.4525.3332.85K
2024-05-1624.1624.23↑$0.07 (0.29%)23.8824.247.40K
2024-05-1524.5024.21↓$0.30 (-1.20%)23.7224.5027.39K
2024-05-1423.6524.14↑$0.49 (2.07%)23.5524.1421.12K
2024-05-1323.5323.55↑$0.02 (0.08%)23.2523.5510.73K
2024-05-1023.4723.25↓$0.22 (-0.94%)23.2523.6423.28K
2024-05-0922.4523.20↑$0.75 (3.34%)22.4523.3515.01K
2024-05-0822.7722.72↓$0.05 (-0.22%)22.4122.779.82K
2024-05-0722.9023.04↑$0.14 (0.61%)22.8323.1015.10K
2024-05-0623.1523.05↓$0.10 (-0.43%)22.8123.1614.44K
2024-05-0323.2422.66↓$0.58 (-2.50%)22.4723.248.64K
2024-05-0222.2222.39↑$0.17 (0.77%)22.2222.648.25K
2024-05-0122.4322.28↓$0.15 (-0.68%)22.1722.5311.62K
2024-04-3023.1922.43↓$0.77 (-3.30%)22.3723.1913.90K
2024-04-2923.3523.45↑$0.10 (0.43%)23.0823.6611.32K
2024-04-2622.4823.35↑$0.87 (3.87%)22.4423.4722.87K
2024-04-2521.6922.40↑$0.71 (3.27%)21.6622.4018.05K
2024-04-2421.5521.60↑$0.05 (0.23%)21.5121.659.07K
2024-04-2321.3321.50↑$0.17 (0.80%)20.8721.6411.80K
2024-04-2222.0421.64↓$0.40 (-1.81%)21.4722.0413.62K
2024-04-1922.2422.07↓$0.17 (-0.76%)22.0022.3115.57K
2024-04-1822.0122.18↑$0.17 (0.79%)22.0122.278.39K
2024-04-1721.8521.73↓$0.12 (-0.55%)21.7322.023.31K
2024-04-1621.5721.70↑$0.13 (0.58%)21.3321.779.70K
2024-04-1522.6421.96↓$0.68 (-3.00%)21.8422.6413.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.