Sprott Junior Copper Miners ETF (COPJ) Historical Stock Data

19.93 ↓0.24 (-1.19%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, COPJ is down -0.36% a day on average. There have been 15 days where Sprott Junior Copper Miners ETF closed green and 15 days where COPJ closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1619.9719.93↓$0.04 (-0.20%)19.7120.015.79K
2025-05-1520.1920.17↓$0.02 (-0.10%)19.7020.196.38K
2025-05-1420.5120.27↓$0.24 (-1.17%)20.1420.514.59K
2025-05-1320.5720.62↑$0.05 (0.25%)20.4520.734.40K
2025-05-1220.5020.53↑$0.03 (0.15%)20.3320.7313.53K
2025-05-0920.7320.69↓$0.04 (-0.19%)20.4720.7317.92K
2025-05-0820.3620.40↑$0.04 (0.20%)20.3620.524.36K
2025-05-0721.1920.62↓$0.57 (-2.69%)20.4221.194.52K
2025-05-0620.9220.63↓$0.29 (-1.39%)20.4020.925.13K
2025-05-0520.5620.27↓$0.29 (-1.41%)20.2720.5613.53K
2025-05-0221.0820.49↓$0.59 (-2.80%)20.1921.0816.04K
2025-05-0120.2820.08↓$0.20 (-0.99%)20.0820.735.17K
2025-04-3020.8920.51↓$0.38 (-1.82%)20.2920.8922.64K
2025-04-2921.1721.00↓$0.17 (-0.80%)20.9721.1712.45K
2025-04-2820.9221.01↑$0.09 (0.43%)20.6221.016.19K
2025-04-2521.0021.02↑$0.02 (0.10%)20.6621.0210.12K
2025-04-2420.5021.02↑$0.52 (2.51%)20.5021.0419.68K
2025-04-2320.0120.06↑$0.05 (0.25%)19.9120.136.21K
2025-04-2219.2119.43↑$0.22 (1.15%)19.2019.589.21K
2025-04-2119.6519.20↓$0.45 (-2.29%)19.0519.657.76K
2025-04-1719.4219.64↑$0.22 (1.13%)19.3619.687.76K
2025-04-1619.2019.32↑$0.12 (0.63%)19.2019.7114.96K
2025-04-1519.0519.16↑$0.11 (0.55%)19.0119.345.27K
2025-04-1419.3619.01↓$0.35 (-1.81%)18.8119.365.23K
2025-04-1117.7318.53↑$0.80 (4.51%)17.7318.6311.65K
2025-04-1017.6317.64↑$0.01 (0.06%)17.3617.912.46K
2025-04-0916.7518.02↑$1.27 (7.55%)16.3918.0317.41K
2025-04-0817.8716.41↓$1.46 (-8.17%)16.2217.908.91K
2025-04-0716.5517.08↑$0.53 (3.20%)16.5517.7215.40K
2025-04-0418.7117.29↓$1.42 (-7.60%)16.5518.7163.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$COPJ She's gettin' ready to...

0 Like Report
kairaae

$COPJ come on I wana jump up and down

0 Like Report
dandanaiwo

$COPJ I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report