Sprott Junior Copper Miners ETF (COPJ) Historical Stock Data
21.56 ↑0.47 (2.23%)
As of July 25, 2024, 11:52am EST.
Historical Data
In the past 30 trading days, COPJ is down -0.30% a day on average. There have been 13 days where Sprott Junior Copper Miners ETF closed green and 17 days where COPJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 21.32 | 21.56 | ↑$0.24 (1.13%) | 21.30 | 21.56 | 5.89K |
| 2024-07-25 | 21.01 | 21.09 | ↑$0.08 (0.38%) | 20.69 | 21.11 | 9.82K |
| 2024-07-24 | 21.45 | 21.22 | ↓$0.23 (-1.07%) | 21.15 | 21.52 | 7.30K |
| 2024-07-23 | 21.25 | 21.26 | ↑$0.01 (0.05%) | 21.01 | 21.44 | 9.95K |
| 2024-07-22 | 21.69 | 21.48 | ↓$0.21 (-0.97%) | 21.41 | 21.70 | 7.54K |
| 2024-07-19 | 21.69 | 21.76 | ↑$0.07 (0.32%) | 21.57 | 21.76 | 26.44K |
| 2024-07-18 | 22.28 | 21.36 | ↓$0.92 (-4.13%) | 21.36 | 22.28 | 39.72K |
| 2024-07-17 | 22.86 | 22.47 | ↓$0.39 (-1.71%) | 22.44 | 22.86 | 3.09K |
| 2024-07-16 | 23.03 | 23.03 | ↑$0.00 (0.00%) | 22.86 | 23.16 | 10.51K |
| 2024-07-15 | 23.13 | 23.11 | ↓$0.02 (-0.09%) | 23.10 | 23.68 | 9.15K |
| 2024-07-12 | 22.88 | 23.19 | ↑$0.31 (1.35%) | 22.88 | 23.23 | 6.95K |
| 2024-07-11 | 22.77 | 22.81 | ↑$0.04 (0.15%) | 22.67 | 22.89 | 13.28K |
| 2024-07-10 | 22.75 | 22.89 | ↑$0.14 (0.62%) | 22.75 | 22.90 | 5.55K |
| 2024-07-09 | 22.81 | 22.66 | ↓$0.15 (-0.65%) | 22.66 | 22.87 | 12.44K |
| 2024-07-08 | 22.92 | 22.83 | ↓$0.09 (-0.39%) | 22.64 | 22.92 | 5.51K |
| 2024-07-05 | 23.13 | 22.85 | ↓$0.28 (-1.21%) | 22.70 | 23.13 | 21.45K |
| 2024-07-03 | 22.28 | 22.62 | ↑$0.34 (1.51%) | 22.28 | 22.64 | 12.96K |
| 2024-07-02 | 21.90 | 21.78 | ↓$0.12 (-0.55%) | 21.77 | 22.02 | 3.51K |
| 2024-07-01 | 22.07 | 21.99 | ↓$0.08 (-0.34%) | 21.80 | 22.07 | 12.55K |
| 2024-06-28 | 21.78 | 21.78 | ↑$0.00 (0.00%) | 21.67 | 21.89 | 4K |
| 2024-06-27 | 21.73 | 21.43 | ↓$0.30 (-1.37%) | 21.43 | 21.73 | 7.93K |
| 2024-06-26 | 21.46 | 21.53 | ↑$0.07 (0.33%) | 21.40 | 21.53 | 4.67K |
| 2024-06-25 | 21.66 | 21.53 | ↓$0.13 (-0.60%) | 21.52 | 21.74 | 8.01K |
| 2024-06-24 | 21.99 | 21.95 | ↓$0.04 (-0.18%) | 21.91 | 21.99 | 7.72K |
| 2024-06-21 | 22.02 | 21.65 | ↓$0.37 (-1.68%) | 21.47 | 22.02 | 21.63K |
| 2024-06-20 | 21.96 | 22.10 | ↑$0.14 (0.64%) | 21.68 | 22.28 | 10.64K |
| 2024-06-18 | 21.19 | 21.64 | ↑$0.45 (2.12%) | 21.19 | 21.67 | 9.87K |
| 2024-06-17 | 21.35 | 21.22 | ↓$0.13 (-0.61%) | 20.90 | 21.35 | 24.64K |
| 2024-06-14 | 21.60 | 21.41 | ↓$0.19 (-0.88%) | 21.38 | 21.60 | 7.09K |
| 2024-06-13 | 21.90 | 21.61 | ↓$0.29 (-1.32%) | 21.50 | 21.90 | 19.31K |
Create an account or log in to view more rows.
$COPJ hold
$COPJ I actually want the market pullback 5% is pretty crazy how this market keep going and going
$COPJ Slapping that ask today
$COPJ will go green when market opens!
$COPJ Algorithms are playing games
$COPJ no pain no gain
$COPJ id rather have a dip then rip than a gap and crap
$COPJ said y’all dumb af
$COPJ dont be a POS today
$COPJ let’s gooooo