Sprott Junior Copper Miners ETF (COPJ) Historical Stock Data

17.16 ↓0.63 (-3.54%)
As of March 15, 2023, 12:58pm EST.

Historical Data

In the past 30 trading days, COPJ is down -0.76% a day on average. There have been 15 days where Sprott Junior Copper Miners ETF closed green and 15 days where COPJ closed red.

DateOpenCloseChangeLowHighVolume
2023-03-2017.6317.79↑$0.16 (0.91%)17.6317.941.72K
2023-03-1717.2617.50↑$0.24 (1.39%)17.2617.50626
2023-03-1617.2117.35↑$0.14 (0.79%)17.1417.351.44K
2023-03-1518.0117.34↓$0.67 (-3.72%)17.1418.018.89K
2023-03-1418.1618.25↑$0.09 (0.50%)18.1318.262.70K
2023-03-1318.2818.10↓$0.18 (-0.98%)17.9818.7059.12K
2023-03-1017.8817.72↓$0.16 (-0.89%)17.6918.195.30K
2023-03-0918.6918.09↓$0.60 (-3.21%)18.0918.883.36K
2023-03-0818.6418.73↑$0.09 (0.50%)18.5918.961.26K
2023-03-0719.7618.84↓$0.92 (-4.66%)18.7719.765.64K
2023-03-0620.2719.67↓$0.60 (-2.96%)19.6120.275.19K
2023-03-0319.9019.91↑$0.01 (0.05%)19.6319.914.15K
2023-03-0219.3719.38↑$0.01 (0.05%)19.2519.399.32K
2023-03-0119.2419.29↑$0.05 (0.26%)19.0519.2911.65K
2023-02-2818.6018.65↑$0.05 (0.29%)18.4518.723.73K
2023-02-2718.2918.52↑$0.23 (1.26%)18.2918.524.47K
2023-02-2418.4618.15↓$0.31 (-1.65%)18.1118.463.33K
2023-02-2318.6918.72↑$0.03 (0.15%)18.5618.72800
2023-02-2219.0818.66↓$0.42 (-2.23%)18.6519.653.15K
2023-02-2119.3719.04↓$0.33 (-1.70%)19.0019.372.66K
2023-02-1719.2018.99↓$0.22 (-1.12%)18.7419.203.05K
2023-02-1618.8819.08↑$0.20 (1.03%)18.8219.166.60K
2023-02-1518.7818.92↑$0.14 (0.72%)18.7118.921.92K
2023-02-1418.9219.12↑$0.20 (1.07%)18.9019.153.54K
2023-02-1319.2418.92↓$0.32 (-1.66%)18.8419.246.30K
2023-02-1019.0518.87↓$0.19 (-0.97%)18.7419.054.84K
2023-02-0919.3619.18↓$0.18 (-0.91%)19.1819.366.14K
2023-02-0819.3219.31↓$0.02 (-0.08%)19.2519.419.24K
2023-02-0719.0219.42↑$0.40 (2.09%)19.0219.4419.22K
2023-02-0620.4519.03↓$1.42 (-6.96%)19.0020.4514.45K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.