Sprott Junior Copper Miners ETF (COPJ) Historical Stock Data
17.16 ↓0.63 (-3.54%)
As of March 15, 2023, 12:58pm EST.
Historical Data
In the past 30 trading days, COPJ is down -0.76% a day on average. There have been 15 days where Sprott Junior Copper Miners ETF closed green and 15 days where COPJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-20 | 17.63 | 17.79 | ↑$0.16 (0.91%) | 17.63 | 17.94 | 1.72K |
| 2023-03-17 | 17.26 | 17.50 | ↑$0.24 (1.39%) | 17.26 | 17.50 | 626 |
| 2023-03-16 | 17.21 | 17.35 | ↑$0.14 (0.79%) | 17.14 | 17.35 | 1.44K |
| 2023-03-15 | 18.01 | 17.34 | ↓$0.67 (-3.72%) | 17.14 | 18.01 | 8.89K |
| 2023-03-14 | 18.16 | 18.25 | ↑$0.09 (0.50%) | 18.13 | 18.26 | 2.70K |
| 2023-03-13 | 18.28 | 18.10 | ↓$0.18 (-0.98%) | 17.98 | 18.70 | 59.12K |
| 2023-03-10 | 17.88 | 17.72 | ↓$0.16 (-0.89%) | 17.69 | 18.19 | 5.30K |
| 2023-03-09 | 18.69 | 18.09 | ↓$0.60 (-3.21%) | 18.09 | 18.88 | 3.36K |
| 2023-03-08 | 18.64 | 18.73 | ↑$0.09 (0.50%) | 18.59 | 18.96 | 1.26K |
| 2023-03-07 | 19.76 | 18.84 | ↓$0.92 (-4.66%) | 18.77 | 19.76 | 5.64K |
| 2023-03-06 | 20.27 | 19.67 | ↓$0.60 (-2.96%) | 19.61 | 20.27 | 5.19K |
| 2023-03-03 | 19.90 | 19.91 | ↑$0.01 (0.05%) | 19.63 | 19.91 | 4.15K |
| 2023-03-02 | 19.37 | 19.38 | ↑$0.01 (0.05%) | 19.25 | 19.39 | 9.32K |
| 2023-03-01 | 19.24 | 19.29 | ↑$0.05 (0.26%) | 19.05 | 19.29 | 11.65K |
| 2023-02-28 | 18.60 | 18.65 | ↑$0.05 (0.29%) | 18.45 | 18.72 | 3.73K |
| 2023-02-27 | 18.29 | 18.52 | ↑$0.23 (1.26%) | 18.29 | 18.52 | 4.47K |
| 2023-02-24 | 18.46 | 18.15 | ↓$0.31 (-1.65%) | 18.11 | 18.46 | 3.33K |
| 2023-02-23 | 18.69 | 18.72 | ↑$0.03 (0.15%) | 18.56 | 18.72 | 800 |
| 2023-02-22 | 19.08 | 18.66 | ↓$0.42 (-2.23%) | 18.65 | 19.65 | 3.15K |
| 2023-02-21 | 19.37 | 19.04 | ↓$0.33 (-1.70%) | 19.00 | 19.37 | 2.66K |
| 2023-02-17 | 19.20 | 18.99 | ↓$0.22 (-1.12%) | 18.74 | 19.20 | 3.05K |
| 2023-02-16 | 18.88 | 19.08 | ↑$0.20 (1.03%) | 18.82 | 19.16 | 6.60K |
| 2023-02-15 | 18.78 | 18.92 | ↑$0.14 (0.72%) | 18.71 | 18.92 | 1.92K |
| 2023-02-14 | 18.92 | 19.12 | ↑$0.20 (1.07%) | 18.90 | 19.15 | 3.54K |
| 2023-02-13 | 19.24 | 18.92 | ↓$0.32 (-1.66%) | 18.84 | 19.24 | 6.30K |
| 2023-02-10 | 19.05 | 18.87 | ↓$0.19 (-0.97%) | 18.74 | 19.05 | 4.84K |
| 2023-02-09 | 19.36 | 19.18 | ↓$0.18 (-0.91%) | 19.18 | 19.36 | 6.14K |
| 2023-02-08 | 19.32 | 19.31 | ↓$0.02 (-0.08%) | 19.25 | 19.41 | 9.24K |
| 2023-02-07 | 19.02 | 19.42 | ↑$0.40 (2.09%) | 19.02 | 19.44 | 19.22K |
| 2023-02-06 | 20.45 | 19.03 | ↓$1.42 (-6.96%) | 19.00 | 20.45 | 14.45K |
Create an account or log in to view more rows.
$COPJ buy the dip…smfh