Sprott Junior Copper Miners ETF (COPJ) Historical Stock Data
21.50 ↓0.14 (-0.65%)
As of April 23, 2024, 9:45am EST.
Historical Data
In the past 30 trading days, COPJ is up 0.08% a day on average. There have been 17 days where Sprott Junior Copper Miners ETF closed green and 13 days where COPJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 21.33 | 21.50 | ↑$0.17 (0.80%) | 20.87 | 21.64 | 11.80K |
| 2024-04-22 | 22.04 | 21.64 | ↓$0.40 (-1.81%) | 21.47 | 22.04 | 13.62K |
| 2024-04-19 | 22.24 | 22.07 | ↓$0.17 (-0.76%) | 22.00 | 22.31 | 15.57K |
| 2024-04-18 | 22.01 | 22.18 | ↑$0.17 (0.79%) | 22.01 | 22.27 | 8.39K |
| 2024-04-17 | 21.85 | 21.73 | ↓$0.12 (-0.55%) | 21.73 | 22.02 | 3.31K |
| 2024-04-16 | 21.57 | 21.70 | ↑$0.13 (0.58%) | 21.33 | 21.77 | 9.70K |
| 2024-04-15 | 22.64 | 21.96 | ↓$0.68 (-3.00%) | 21.84 | 22.64 | 13.24K |
| 2024-04-12 | 23.65 | 22.19 | ↓$1.47 (-6.19%) | 22.05 | 23.65 | 35.18K |
| 2024-04-11 | 22.41 | 22.44 | ↑$0.03 (0.13%) | 21.98 | 22.44 | 11.83K |
| 2024-04-10 | 22.60 | 22.41 | ↓$0.19 (-0.82%) | 22.22 | 22.70 | 12.81K |
| 2024-04-09 | 22.46 | 22.73 | ↑$0.27 (1.18%) | 22.40 | 22.94 | 16.52K |
| 2024-04-08 | 22.14 | 22.26 | ↑$0.12 (0.54%) | 22.03 | 22.41 | 9.11K |
| 2024-04-05 | 21.98 | 22.12 | ↑$0.14 (0.64%) | 21.75 | 22.16 | 9.68K |
| 2024-04-04 | 22.46 | 22.01 | ↓$0.45 (-2.00%) | 22.01 | 22.93 | 25.93K |
| 2024-04-03 | 21.61 | 22.16 | ↑$0.55 (2.55%) | 21.61 | 22.22 | 24.76K |
| 2024-04-02 | 21.10 | 21.36 | ↑$0.26 (1.23%) | 21.10 | 21.44 | 7.21K |
| 2024-04-01 | 21.24 | 21.03 | ↓$0.21 (-0.99%) | 21.00 | 21.30 | 14.23K |
| 2024-03-28 | 20.67 | 21.17 | ↑$0.50 (2.42%) | 20.67 | 21.31 | 12.22K |
| 2024-03-27 | 20.44 | 20.50 | ↑$0.06 (0.29%) | 20.36 | 20.55 | 4.47K |
| 2024-03-26 | 20.41 | 20.51 | ↑$0.10 (0.49%) | 20.21 | 20.51 | 3.23K |
| 2024-03-25 | 20.46 | 20.58 | ↑$0.12 (0.59%) | 20.46 | 20.58 | 6.53K |
| 2024-03-22 | 20.44 | 20.36 | ↓$0.09 (-0.43%) | 20.27 | 20.47 | 4.27K |
| 2024-03-21 | 20.79 | 20.62 | ↓$0.17 (-0.82%) | 20.48 | 20.79 | 5.48K |
| 2024-03-20 | 20.09 | 20.74 | ↑$0.65 (3.24%) | 20.09 | 20.94 | 10.66K |
| 2024-03-19 | 20.32 | 20.09 | ↓$0.23 (-1.15%) | 20.01 | 20.32 | 6.39K |
| 2024-03-18 | 20.68 | 20.49 | ↓$0.19 (-0.92%) | 20.41 | 20.69 | 10.27K |
| 2024-03-15 | 20.27 | 20.65 | ↑$0.38 (1.87%) | 20.23 | 20.92 | 14.33K |
| 2024-03-14 | 20.03 | 20.02 | ↓$0.02 (-0.07%) | 19.87 | 20.10 | 36.06K |
| 2024-03-13 | 19.18 | 19.96 | ↑$0.77 (4.04%) | 19.18 | 20.07 | 21.77K |
| 2024-03-12 | 18.82 | 18.93 | ↑$0.11 (0.58%) | 18.82 | 18.95 | 3.63K |
Create an account or log in to view more rows.
$COPJ will go green when market opens!
$COPJ Algorithms are playing games
$COPJ no pain no gain
$COPJ id rather have a dip then rip than a gap and crap
$COPJ said y’all dumb af
$COPJ dont be a POS today
$COPJ let’s gooooo
$COPJ buy the dip…smfh