Sprott Junior Copper Miners ETF (COPJ) Historical Stock Data
40.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COPJ is up 0.04% a day on average. There have been 19 days where Sprott Junior Copper Miners ETF closed green and 11 days where COPJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 39.29 | 40.10 | ↑$0.81 (2.06%) | 39.29 | 40.96 | 49.03K |
| 2025-12-04 | 39.85 | 39.53 | ↓$0.32 (-0.80%) | 38.93 | 39.85 | 43.05K |
| 2025-12-03 | 38.76 | 39.34 | ↑$0.58 (1.50%) | 38.50 | 39.48 | 132.74K |
| 2025-12-02 | 38.00 | 38.25 | ↑$0.25 (0.66%) | 37.19 | 38.32 | 25.90K |
| 2025-12-01 | 39.37 | 38.33 | ↓$1.04 (-2.64%) | 37.76 | 39.37 | 68.53K |
| 2025-11-28 | 37.36 | 38.61 | ↑$1.25 (3.35%) | 37.01 | 38.77 | 63.19K |
| 2025-11-26 | 35.84 | 36.61 | ↑$0.77 (2.15%) | 35.29 | 36.65 | 23.24K |
| 2025-11-25 | 34.90 | 35.10 | ↑$0.20 (0.57%) | 34.82 | 35.25 | 17.80K |
| 2025-11-24 | 34.21 | 34.26 | ↑$0.05 (0.15%) | 33.40 | 34.43 | 41.99K |
| 2025-11-21 | 34.00 | 34.24 | ↑$0.24 (0.71%) | 33.21 | 34.34 | 57.68K |
| 2025-11-20 | 35.60 | 33.77 | ↓$1.83 (-5.15%) | 33.75 | 35.60 | 52.51K |
| 2025-11-19 | 34.11 | 34.79 | ↑$0.68 (1.99%) | 34.11 | 35.62 | 25.88K |
| 2025-11-18 | 34.03 | 34.11 | ↑$0.08 (0.25%) | 33.95 | 34.45 | 13.81K |
| 2025-11-17 | 34.98 | 34.53 | ↓$0.45 (-1.29%) | 34.27 | 35.19 | 12.86K |
| 2025-11-14 | 34.00 | 35.17 | ↑$1.17 (3.44%) | 34.00 | 35.45 | 27.56K |
| 2025-11-13 | 36.84 | 35.36 | ↓$1.48 (-4.02%) | 35.01 | 36.84 | 24.34K |
| 2025-11-12 | 35.75 | 36.49 | ↑$0.74 (2.07%) | 35.75 | 36.50 | 55.14K |
| 2025-11-11 | 36.35 | 35.76 | ↓$0.59 (-1.62%) | 35.23 | 36.35 | 41.61K |
| 2025-11-10 | 35.40 | 35.81 | ↑$0.41 (1.16%) | 35.39 | 36.09 | 39.15K |
| 2025-11-07 | 33.65 | 34.16 | ↑$0.51 (1.52%) | 33.48 | 34.18 | 20.27K |
| 2025-11-06 | 34.15 | 34.30 | ↑$0.15 (0.44%) | 33.75 | 34.54 | 39.74K |
| 2025-11-05 | 33.73 | 34.38 | ↑$0.65 (1.93%) | 33.45 | 34.38 | 32.19K |
| 2025-11-04 | 34.51 | 33.73 | ↓$0.78 (-2.26%) | 33.40 | 34.51 | 64.10K |
| 2025-11-03 | 36.30 | 35.19 | ↓$1.11 (-3.06%) | 34.56 | 36.30 | 50.67K |
| 2025-10-31 | 35.41 | 36.38 | ↑$0.97 (2.74%) | 35.40 | 36.38 | 35.97K |
| 2025-10-30 | 36.00 | 35.51 | ↓$0.49 (-1.36%) | 34.88 | 36.05 | 78.14K |
| 2025-10-29 | 35.68 | 35.80 | ↑$0.12 (0.34%) | 35.31 | 36.44 | 54.27K |
| 2025-10-28 | 35.98 | 35.28 | ↓$0.70 (-1.95%) | 34.18 | 35.98 | 17.28K |
| 2025-10-27 | 35.65 | 35.00 | ↓$0.65 (-1.82%) | 34.50 | 35.65 | 24.18K |
| 2025-10-24 | 35.38 | 35.49 | ↑$0.10 (0.30%) | 34.70 | 35.56 | 18.84K |
Create an account or log in to view more rows.
$COPJ Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$COPJ will be green by open
$COPJ added!
$COPJ let’s buy NOW!!!
$COPJ somebody knows something
$COPJ She's gettin' ready to...
$COPJ come on I wana jump up and down
$COPJ Silly Bears tricks are for kids
$COPJ Bull flag forming?
$COPJ Bull flag forming?