Conn's Inc (CONN) Historical Stock Data

12.04 ↓0.75 (-5.86%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, CONN is down -0.58% a day on average. There have been 11 days where Conn's Inc closed green and 19 days where CONN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2012.8812.04↓$0.84 (-6.52%)11.2912.88677.59K
2022-05-1913.0012.79↓$0.21 (-1.62%)12.5113.25442.51K
2022-05-1814.4813.17↓$1.31 (-9.05%)12.9914.48554.97K
2022-05-1714.4914.86↑$0.37 (2.55%)14.3415.20379.16K
2022-05-1614.5014.10↓$0.40 (-2.76%)14.0614.69251.63K
2022-05-1314.5114.62↑$0.11 (0.76%)14.2314.79372.87K
2022-05-1213.3714.36↑$0.99 (7.40%)13.2614.38713.80K
2022-05-1114.5313.50↓$1.03 (-7.09%)13.4814.74460.75K
2022-05-1015.2914.43↓$0.86 (-5.62%)14.2715.55357.38K
2022-05-0915.1815.10↓$0.08 (-0.53%)14.8415.54348.43K
2022-05-0615.8015.44↓$0.36 (-2.28%)15.3315.91321.82K
2022-05-0516.3115.97↓$0.34 (-2.08%)15.5516.31448.35K
2022-05-0415.8516.69↑$0.84 (5.30%)15.5916.72408.99K
2022-05-0316.0315.91↓$0.12 (-0.75%)15.4316.03436.58K
2022-05-0215.7115.78↑$0.07 (0.45%)15.2516.08367.83K
2022-04-2916.2315.65↓$0.58 (-3.57%)15.5716.50465.25K
2022-04-2815.9616.37↑$0.41 (2.57%)15.5516.56370.67K
2022-04-2715.8115.64↓$0.17 (-1.08%)15.4116.15268.03K
2022-04-2616.1215.68↓$0.44 (-2.73%)15.5416.12454.58K
2022-04-2515.7116.27↑$0.56 (3.56%)15.6116.36348.53K
2022-04-2216.2815.93↓$0.35 (-2.15%)15.5816.35403.05K
2022-04-2116.6816.56↓$0.12 (-0.72%)16.2416.68283.81K
2022-04-2016.8016.54↓$0.26 (-1.55%)16.4716.81216.95K
2022-04-1915.7316.66↑$0.93 (5.91%)15.7316.88342.47K
2022-04-1815.8815.83↓$0.05 (-0.31%)15.4416.12361.94K
2022-04-1416.6616.06↓$0.60 (-3.60%)16.0416.83368.90K
2022-04-1316.2716.56↑$0.29 (1.78%)16.2516.77345.43K
2022-04-1216.7716.34↓$0.43 (-2.56%)16.2417.40435.75K
2022-04-1116.4116.55↑$0.14 (0.85%)16.3517.38563.38K
2022-04-0815.3316.55↑$1.22 (7.96%)15.2816.62515.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$CONN hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report