Conns Inc (CONN) Historical Stock Data

3.95 ↑0.06 (1.54%)
As of September 29, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, CONN is down -1.06% a day on average. There have been 10 days where Conns Inc closed green and 20 days where CONN closed red.

DateOpenCloseChangeLowHighVolume
2023-09-293.923.95↑$0.03 (0.77%)3.863.9835.98K
2023-09-283.803.89↑$0.09 (2.47%)3.793.8919.41K
2023-09-273.893.80↓$0.09 (-2.31%)3.783.8943.63K
2023-09-263.933.86↓$0.07 (-1.78%)3.833.9640.80K
2023-09-253.923.89↓$0.03 (-0.77%)3.783.9265.18K
2023-09-223.983.92↓$0.06 (-1.51%)3.904.0245.25K
2023-09-214.024.00↓$0.02 (-0.50%)3.904.0290.38K
2023-09-204.083.97↓$0.11 (-2.70%)3.954.1854.24K
2023-09-193.954.04↑$0.09 (2.28%)3.874.0860.62K
2023-09-183.993.95↓$0.04 (-1.00%)3.713.99120.46K
2023-09-153.834.00↑$0.17 (4.44%)3.784.10422.69K
2023-09-143.863.84↓$0.02 (-0.52%)3.813.9443.40K
2023-09-133.943.82↓$0.12 (-3.05%)3.813.9435.31K
2023-09-123.963.94↓$0.02 (-0.51%)3.894.0233.80K
2023-09-113.923.94↑$0.02 (0.51%)3.894.18111.20K
2023-09-083.803.85↑$0.05 (1.32%)3.743.8548.58K
2023-09-073.913.80↓$0.11 (-2.81%)3.733.9189.89K
2023-09-064.033.95↓$0.08 (-1.99%)3.824.03109.83K
2023-09-054.114.03↓$0.08 (-1.95%)3.954.23156.90K
2023-09-014.234.12↓$0.11 (-2.60%)3.974.29159.78K
2023-08-314.084.18↑$0.10 (2.45%)4.084.48180.74K
2023-08-304.134.12↓$0.01 (-0.24%)3.734.501.20M
2023-08-293.453.47↑$0.02 (0.58%)3.403.67288.16K
2023-08-283.723.44↓$0.28 (-7.53%)3.373.87205.71K
2023-08-253.623.64↑$0.02 (0.55%)3.423.69167.06K
2023-08-244.053.62↓$0.43 (-10.62%)3.574.05197.17K
2023-08-234.074.00↓$0.07 (-1.72%)3.954.13154.84K
2023-08-224.154.05↓$0.10 (-2.41%)3.904.1581.40K
2023-08-214.214.12↓$0.09 (-2.14%)4.014.2384.49K
2023-08-184.184.24↑$0.06 (1.44%)4.184.2838.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.