iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) Historical Stock Data

27.24 ↓0.31 (-1.13%)
As of May 22, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, COMT is up 0.03% a day on average. There have been 19 days where iShares GSCI Commodity Dynamic Roll Strategy ETF closed green and 11 days where COMT closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2227.3627.24↓$0.12 (-0.44%)27.2127.42217.72K
2024-05-2127.5627.55↓$0.01 (-0.04%)27.4427.67105.05K
2024-05-2027.4627.63↑$0.17 (0.62%)27.4627.69360.08K
2024-05-1727.4027.51↑$0.11 (0.40%)27.3527.51173.80K
2024-05-1627.2627.26↑$0.00 (0.00%)27.1927.2981.06K
2024-05-1526.9727.16↑$0.19 (0.70%)26.8627.16285.40K
2024-05-1426.9826.99↑$0.01 (0.04%)26.9127.1096.82K
2024-05-1327.0927.13↑$0.04 (0.15%)27.0427.2196.98K
2024-05-1027.2227.01↓$0.21 (-0.77%)26.9927.22106.84K
2024-05-0927.1527.17↑$0.02 (0.07%)27.0327.1777.76K
2024-05-0826.8827.06↑$0.18 (0.67%)26.8627.1088.84K
2024-05-0727.0027.11↑$0.11 (0.41%)26.9927.19108.63K
2024-05-0626.9827.08↑$0.10 (0.37%)26.9827.16122.51K
2024-05-0326.9626.90↓$0.06 (-0.22%)26.8626.97133.45K
2024-05-0226.8526.88↑$0.03 (0.11%)26.7426.957.42M
2024-05-0127.1326.82↓$0.31 (-1.14%)26.8227.25173.37K
2024-04-3027.4927.33↓$0.16 (-0.58%)27.2227.50130.98K
2024-04-2927.8327.69↓$0.14 (-0.50%)27.6627.861.86M
2024-04-2627.9327.82↓$0.11 (-0.39%)27.7527.9347.81K
2024-04-2527.5727.81↑$0.24 (0.87%)27.5227.821.43M
2024-04-2427.6327.66↑$0.03 (0.11%)27.5727.73138.95K
2024-04-2327.2627.63↑$0.37 (1.36%)27.2627.66202.57K
2024-04-2227.2927.50↑$0.21 (0.77%)27.2427.5146.33K
2024-04-1927.3727.48↑$0.11 (0.40%)27.3727.59181.76K
2024-04-1827.4027.33↓$0.07 (-0.26%)27.2827.4761.93K
2024-04-1727.6227.39↓$0.23 (-0.83%)27.3327.7766.54K
2024-04-1627.7727.79↑$0.02 (0.07%)27.6627.85279.31K
2024-04-1527.7927.84↑$0.05 (0.18%)27.5927.89316.53K
2024-04-1228.1327.76↓$0.37 (-1.32%)27.7428.22687.86K
2024-04-1127.8027.80↑$0.00 (0.00%)27.6127.80300.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$COMT I'm friggin bored. Just give us our money already

0 Like Report