iShares GSCI Commodity Dynamic Roll Strategy ETF (COMT) Historical Stock Data

39.21 ↓0.33 (-0.83%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, COMT is down -0.06% a day on average. There have been 16 days where iShares GSCI Commodity Dynamic Roll Strategy ETF closed green and 14 days where COMT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1239.1539.21↑$0.06 (0.15%)38.9339.39439.35K
2022-08-1139.3039.54↑$0.24 (0.61%)39.0639.72291.38K
2022-08-1038.3538.76↑$0.41 (1.07%)37.8938.97371.53K
2022-08-0938.4538.35↓$0.10 (-0.26%)38.0938.72408.82K
2022-08-0837.5838.13↑$0.55 (1.46%)37.5638.16488.24K
2022-08-0537.2037.61↑$0.41 (1.10%)37.1838.20495.06K
2022-08-0437.8437.67↓$0.17 (-0.45%)37.4538.06523.34K
2022-08-0339.0038.10↓$0.90 (-2.31%)37.9839.04316.84K
2022-08-0238.8638.72↓$0.14 (-0.36%)38.6639.341.22M
2022-08-0138.7938.93↑$0.14 (0.36%)38.5239.06478.15K
2022-07-2940.1439.98↓$0.16 (-0.40%)39.9340.801.12M
2022-07-2840.0039.68↓$0.32 (-0.80%)39.3440.00312K
2022-07-2739.1639.70↑$0.54 (1.38%)38.8539.77410.01K
2022-07-2639.4738.85↓$0.62 (-1.57%)38.7239.54538.28K
2022-07-2538.8138.91↑$0.10 (0.26%)38.4538.91410.55K
2022-07-2238.5238.25↓$0.27 (-0.70%)38.2239.040.95M
2022-07-2138.5638.76↑$0.20 (0.52%)38.4339.011.78M
2022-07-2039.4839.58↑$0.10 (0.25%)39.1939.70305.91K
2022-07-1938.9239.69↑$0.77 (1.98%)38.9039.70212.45K
2022-07-1839.4039.41↑$0.01 (0.03%)39.2639.65395.12K
2022-07-1538.2638.24↓$0.02 (-0.05%)37.9538.53265.28K
2022-07-1437.2337.89↑$0.66 (1.77%)36.8438.01405.37K
2022-07-1338.0038.09↑$0.09 (0.24%)37.9038.66320.50K
2022-07-1238.9037.99↓$0.91 (-2.34%)37.9039.00446.36K
2022-07-1140.0039.97↓$0.03 (-0.08%)39.5740.17497.17K
2022-07-0839.7040.11↑$0.41 (1.03%)39.4240.23347.37K
2022-07-0739.1439.39↑$0.25 (0.64%)39.1139.81505.53K
2022-07-0638.3438.04↓$0.30 (-0.78%)37.4838.54895.41K
2022-07-0540.1638.62↓$1.54 (-3.83%)38.2340.162.69M
2022-07-0141.5241.21↓$0.31 (-0.75%)40.8841.521.12M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$COMT like if you’re buying Monday!! Let’s Go!!

0 Like Report
millimaker

$COMT go to the bathroom
come back to green! I like it!

0 Like Report
turkeyday33

$COMT the trend is your friend
until the end.

0 Like Report