COMSovereign Holding Corp (COMS) Historical Stock Data
0.58 ↑0.32 (123.46%)
As of January 30, 2024, 4:12pm EST.
Historical Data
In the past 30 trading days, COMS is up 2.36% a day on average. There have been 22 days where COMSovereign Holding Corp closed green and 8 days where COMS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.26 | 0.26 | ↑$0.00 (0.00%) | 0.26 | 0.26 | 1.14K |
| 2024-04-24 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.24 | 0.24 | 419 |
| 2024-04-23 | 0.24 | 0.20 | ↓$0.04 (-16.63%) | 0.20 | 0.24 | 1.50K |
| 2024-04-22 | 0.24 | 0.26 | ↑$0.02 (8.42%) | 0.20 | 0.26 | 1.95K |
| 2024-04-19 | 0.23 | 0.24 | ↑$0.01 (5.17%) | 0.20 | 0.26 | 608 |
| 2024-04-18 | 0.21 | 0.26 | ↑$0.05 (23.57%) | 0.21 | 0.26 | 716 |
| 2024-04-17 | 0.26 | 0.20 | ↓$0.06 (-23.04%) | 0.18 | 0.26 | 3.94K |
| 2024-04-16 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 3.39K |
| 2024-04-15 | 0.20 | 0.24 | ↑$0.04 (20.00%) | 0.20 | 0.24 | 2.46K |
| 2024-04-12 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.21 | 2.20K |
| 2024-04-11 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 0.99K |
| 2024-04-10 | 0.20 | 0.20 | ↑$0.00 (1.40%) | 0.20 | 0.20 | 1.92K |
| 2024-04-09 | 0.20 | 0.22 | ↑$0.02 (10.00%) | 0.20 | 0.24 | 11.92K |
| 2024-04-08 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 131 |
| 2024-04-05 | 0.22 | 0.18 | ↓$0.04 (-19.50%) | 0.16 | 0.22 | 1.30K |
| 2024-04-04 | 0.19 | 0.16 | ↓$0.03 (-15.68%) | 0.16 | 0.22 | 1.17K |
| 2024-04-03 | 0.21 | 0.23 | ↑$0.02 (9.52%) | 0.19 | 0.23 | 2.79K |
| 2024-04-02 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 4.59K |
| 2024-04-01 | 0.17 | 0.19 | ↑$0.02 (9.51%) | 0.17 | 0.26 | 6.49K |
| 2024-03-28 | 0.17 | 0.17 | ↑$0.00 (1.80%) | 0.17 | 0.17 | 0.99K |
| 2024-03-27 | 0.17 | 0.16 | ↓$0.00 (-2.93%) | 0.16 | 0.18 | 1.73K |
| 2024-03-26 | 0.16 | 0.18 | ↑$0.02 (10.92%) | 0.16 | 0.18 | 2.85K |
| 2024-03-25 | 0.17 | 0.21 | ↑$0.04 (21.67%) | 0.16 | 0.21 | 3.57K |
| 2024-03-22 | 0.16 | 0.21 | ↑$0.05 (31.17%) | 0.16 | 0.24 | 11.14K |
| 2024-03-21 | 0.17 | 0.20 | ↑$0.03 (15.87%) | 0.17 | 0.22 | 1.20K |
| 2024-03-20 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.24 | 2.20K |
| 2024-03-19 | 0.20 | 0.17 | ↓$0.03 (-15.08%) | 0.17 | 0.20 | 2.25K |
| 2024-03-18 | 0.21 | 0.20 | ↓$0.01 (-4.62%) | 0.20 | 0.24 | 2.16K |
| 2024-03-15 | 0.21 | 0.20 | ↓$0.01 (-4.47%) | 0.20 | 0.24 | 10.80K |
| 2024-03-14 | 0.20 | 0.21 | ↑$0.01 (3.60%) | 0.20 | 0.21 | 742 |
Create an account or log in to view more rows.
$COMS we finna be at the top yo
$COMS Of course
$COMS it's going down??
$COMS we need to get moving
$COMS let’s go!! Squeeze time
$COMS I actually want the market pullback 5% is pretty crazy how this market keep going and going
$COMS Market is down
No worries
$COMS When they tell me diversifying is for idiots
$COMS I'm not afraid.
I'm long
And I'm strong..........
$COMS Holding Strong since January ??????????