Direxion Auspice Broad Commodity Strategy ETF (COM) Historical Stock Data

30.12 ↓0.05 (-0.17%)
As of January 26, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, COM is down -0.03% a day on average. There have been 15 days where Direxion Auspice Broad Commodity Strategy ETF closed green and 15 days where COM closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2730.1730.12↓$0.05 (-0.17%)30.0130.1722.36K
2023-01-2630.1430.17↑$0.03 (0.10%)30.0430.1750.31K
2023-01-2529.8030.00↑$0.20 (0.67%)29.8030.0542.15K
2023-01-2429.8229.93↑$0.11 (0.37%)29.8229.9322.88K
2023-01-2330.0029.84↓$0.16 (-0.53%)29.5630.0027.21K
2023-01-2029.9629.95↓$0.01 (-0.03%)29.8829.9613.25K
2023-01-1929.8329.95↑$0.12 (0.42%)29.8329.9827.80K
2023-01-1830.1129.87↓$0.24 (-0.79%)29.7930.1337.51K
2023-01-1730.0030.03↑$0.03 (0.10%)29.9130.0427.27K
2023-01-1329.8729.98↑$0.11 (0.37%)29.8530.0178.05K
2023-01-1229.7329.80↑$0.07 (0.24%)29.6629.8550.47K
2023-01-1129.6429.67↑$0.03 (0.10%)29.5529.6734.28K
2023-01-1029.2929.58↑$0.29 (0.99%)29.2929.6148.85K
2023-01-0929.5029.50↑$0.00 (0.00%)29.4529.5835.78K
2023-01-0629.1829.39↑$0.21 (0.72%)29.1829.4517.42K
2023-01-0529.2529.18↓$0.07 (-0.24%)29.1029.2545.44K
2023-01-0429.4329.35↓$0.08 (-0.27%)29.2929.4342.53K
2023-01-0329.6029.37↓$0.23 (-0.78%)29.3229.60136.49K
2022-12-3029.3629.42↑$0.06 (0.20%)29.3629.51128.88K
2022-12-2929.3429.49↑$0.15 (0.51%)29.3329.5390.68K
2022-12-2829.5929.41↓$0.18 (-0.63%)29.3829.59106.65K
2022-12-2729.2629.45↑$0.19 (0.65%)29.2629.6354.79K
2022-12-2329.4929.52↑$0.03 (0.10%)29.3929.5386.82K
2022-12-2229.4529.39↓$0.06 (-0.20%)29.1629.4646.15K
2022-12-2129.4729.42↓$0.05 (-0.17%)29.3929.5450.99K
2022-12-2029.5629.47↓$0.09 (-0.30%)29.3829.56226.72K
2022-12-1930.3330.12↓$0.21 (-0.69%)30.0930.33108.45K
2022-12-1630.3030.16↓$0.14 (-0.46%)30.0830.3024.17K
2022-12-1530.2630.12↓$0.14 (-0.46%)30.0730.2629.56K
2022-12-1430.4830.29↓$0.19 (-0.64%)30.2130.4825.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$COM is anyone really buying this shit

0 Like Report