Direxion Auspice Broad Commodity Strategy ETF (COM) Historical Stock Data
30.12 ↓0.05 (-0.17%)
As of January 26, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, COM is down -0.03% a day on average. There have been 15 days where Direxion Auspice Broad Commodity Strategy ETF closed green and 15 days where COM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 30.17 | 30.12 | ↓$0.05 (-0.17%) | 30.01 | 30.17 | 22.36K |
| 2023-01-26 | 30.14 | 30.17 | ↑$0.03 (0.10%) | 30.04 | 30.17 | 50.31K |
| 2023-01-25 | 29.80 | 30.00 | ↑$0.20 (0.67%) | 29.80 | 30.05 | 42.15K |
| 2023-01-24 | 29.82 | 29.93 | ↑$0.11 (0.37%) | 29.82 | 29.93 | 22.88K |
| 2023-01-23 | 30.00 | 29.84 | ↓$0.16 (-0.53%) | 29.56 | 30.00 | 27.21K |
| 2023-01-20 | 29.96 | 29.95 | ↓$0.01 (-0.03%) | 29.88 | 29.96 | 13.25K |
| 2023-01-19 | 29.83 | 29.95 | ↑$0.12 (0.42%) | 29.83 | 29.98 | 27.80K |
| 2023-01-18 | 30.11 | 29.87 | ↓$0.24 (-0.79%) | 29.79 | 30.13 | 37.51K |
| 2023-01-17 | 30.00 | 30.03 | ↑$0.03 (0.10%) | 29.91 | 30.04 | 27.27K |
| 2023-01-13 | 29.87 | 29.98 | ↑$0.11 (0.37%) | 29.85 | 30.01 | 78.05K |
| 2023-01-12 | 29.73 | 29.80 | ↑$0.07 (0.24%) | 29.66 | 29.85 | 50.47K |
| 2023-01-11 | 29.64 | 29.67 | ↑$0.03 (0.10%) | 29.55 | 29.67 | 34.28K |
| 2023-01-10 | 29.29 | 29.58 | ↑$0.29 (0.99%) | 29.29 | 29.61 | 48.85K |
| 2023-01-09 | 29.50 | 29.50 | ↑$0.00 (0.00%) | 29.45 | 29.58 | 35.78K |
| 2023-01-06 | 29.18 | 29.39 | ↑$0.21 (0.72%) | 29.18 | 29.45 | 17.42K |
| 2023-01-05 | 29.25 | 29.18 | ↓$0.07 (-0.24%) | 29.10 | 29.25 | 45.44K |
| 2023-01-04 | 29.43 | 29.35 | ↓$0.08 (-0.27%) | 29.29 | 29.43 | 42.53K |
| 2023-01-03 | 29.60 | 29.37 | ↓$0.23 (-0.78%) | 29.32 | 29.60 | 136.49K |
| 2022-12-30 | 29.36 | 29.42 | ↑$0.06 (0.20%) | 29.36 | 29.51 | 128.88K |
| 2022-12-29 | 29.34 | 29.49 | ↑$0.15 (0.51%) | 29.33 | 29.53 | 90.68K |
| 2022-12-28 | 29.59 | 29.41 | ↓$0.18 (-0.63%) | 29.38 | 29.59 | 106.65K |
| 2022-12-27 | 29.26 | 29.45 | ↑$0.19 (0.65%) | 29.26 | 29.63 | 54.79K |
| 2022-12-23 | 29.49 | 29.52 | ↑$0.03 (0.10%) | 29.39 | 29.53 | 86.82K |
| 2022-12-22 | 29.45 | 29.39 | ↓$0.06 (-0.20%) | 29.16 | 29.46 | 46.15K |
| 2022-12-21 | 29.47 | 29.42 | ↓$0.05 (-0.17%) | 29.39 | 29.54 | 50.99K |
| 2022-12-20 | 29.56 | 29.47 | ↓$0.09 (-0.30%) | 29.38 | 29.56 | 226.72K |
| 2022-12-19 | 30.33 | 30.12 | ↓$0.21 (-0.69%) | 30.09 | 30.33 | 108.45K |
| 2022-12-16 | 30.30 | 30.16 | ↓$0.14 (-0.46%) | 30.08 | 30.30 | 24.17K |
| 2022-12-15 | 30.26 | 30.12 | ↓$0.14 (-0.46%) | 30.07 | 30.26 | 29.56K |
| 2022-12-14 | 30.48 | 30.29 | ↓$0.19 (-0.64%) | 30.21 | 30.48 | 25.95K |
Create an account or log in to view more rows.
$COM Nothing but time to wait
$COM going down
$COM must buyyy
$COM Buy the dip
$COM Fake dip news.
$COM buy the dip were blasting off
$COM I like it
$COM Take it Bears !
$COM is anyone really buying this shit
$COM another bear trap