Direxion Auspice Broad Commodity Strategy ETF (COM) Historical Stock Data
29.36 ↑0.12 (0.41%)
As of April 25, 2024, 10:04am EST.
Historical Data
In the past 30 trading days, COM is down 0.00% a day on average. There have been 17 days where Direxion Auspice Broad Commodity Strategy ETF closed green and 13 days where COM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 29.25 | 29.36 | ↑$0.11 (0.38%) | 29.22 | 29.38 | 15.03K |
| 2024-04-24 | 29.24 | 29.24 | ↑$0.00 (0.00%) | 29.20 | 29.29 | 32.15K |
| 2024-04-23 | 29.03 | 29.19 | ↑$0.16 (0.55%) | 28.99 | 29.25 | 71.60K |
| 2024-04-22 | 29.11 | 29.24 | ↑$0.13 (0.45%) | 29.06 | 29.24 | 247.16K |
| 2024-04-19 | 29.36 | 29.46 | ↑$0.10 (0.34%) | 29.36 | 29.51 | 38.28K |
| 2024-04-18 | 29.38 | 29.31 | ↓$0.07 (-0.24%) | 29.31 | 29.43 | 160.72K |
| 2024-04-17 | 29.50 | 29.33 | ↓$0.17 (-0.58%) | 29.30 | 29.60 | 44.42K |
| 2024-04-16 | 29.55 | 29.50 | ↓$0.05 (-0.17%) | 29.39 | 29.56 | 34.74K |
| 2024-04-15 | 29.57 | 29.70 | ↑$0.13 (0.42%) | 29.29 | 29.70 | 33.19K |
| 2024-04-12 | 29.82 | 29.36 | ↓$0.46 (-1.53%) | 29.34 | 29.92 | 42.75K |
| 2024-04-11 | 29.40 | 29.43 | ↑$0.03 (0.10%) | 29.22 | 29.45 | 25.47K |
| 2024-04-10 | 29.35 | 29.34 | ↓$0.01 (-0.03%) | 29.23 | 29.42 | 51.70K |
| 2024-04-09 | 29.53 | 29.37 | ↓$0.16 (-0.54%) | 29.32 | 29.58 | 27.51K |
| 2024-04-08 | 29.42 | 29.42 | ↑$0.00 (0.00%) | 29.23 | 29.46 | 22.96K |
| 2024-04-05 | 29.26 | 29.28 | ↑$0.02 (0.07%) | 29.16 | 29.41 | 38.73K |
| 2024-04-04 | 29.17 | 29.09 | ↓$0.08 (-0.27%) | 29.05 | 29.25 | 32.15K |
| 2024-04-03 | 28.93 | 29.13 | ↑$0.20 (0.69%) | 28.93 | 29.16 | 29.76K |
| 2024-04-02 | 28.59 | 28.76 | ↑$0.17 (0.58%) | 28.59 | 28.76 | 16.25K |
| 2024-04-01 | 28.45 | 28.46 | ↑$0.01 (0.04%) | 28.35 | 28.46 | 71.78K |
| 2024-03-28 | 28.26 | 28.30 | ↑$0.04 (0.14%) | 28.16 | 28.30 | 49.61K |
| 2024-03-27 | 28.03 | 28.11 | ↑$0.08 (0.29%) | 28.03 | 28.13 | 37.51K |
| 2024-03-26 | 28.36 | 28.07 | ↓$0.29 (-1.02%) | 28.06 | 28.36 | 60.04K |
| 2024-03-25 | 28.31 | 28.15 | ↓$0.16 (-0.57%) | 28.12 | 28.31 | 30.69K |
| 2024-03-22 | 28.20 | 28.06 | ↓$0.14 (-0.50%) | 28.05 | 28.21 | 26.65K |
| 2024-03-21 | 28.04 | 28.22 | ↑$0.18 (0.62%) | 28.04 | 28.32 | 27.85K |
| 2024-03-20 | 28.16 | 28.39 | ↑$0.23 (0.82%) | 28.15 | 28.39 | 21.63K |
| 2024-03-19 | 28.34 | 28.29 | ↓$0.05 (-0.19%) | 28.23 | 28.34 | 25.56K |
| 2024-03-18 | 28.68 | 28.67 | ↓$0.02 (-0.05%) | 28.66 | 28.72 | 23.28K |
| 2024-03-15 | 28.51 | 28.55 | ↑$0.04 (0.14%) | 28.50 | 28.64 | 9.54K |
| 2024-03-14 | 28.43 | 28.42 | ↓$0.01 (-0.04%) | 28.41 | 28.47 | 9.78K |
Create an account or log in to view more rows.
$COM holding and buying these dips is so easy.
$COM HODL!!!
$COM There is nothing wrong with a decent pullback
$COM watch for a morning dip and rip
$COM said y’all dumb af
$COM I like it
$COM no wonder price closed that way
$COM Time to buy here
$COM watch for a morning dip and rip
$COM buy and hodl friends. we may be early
but we are not wrong. very soon.