Direxion Auspice Broad Commodity Strategy ETF (COM) Historical Stock Data
30.13 ↑0.27 (0.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COM is down 0.00% a day on average. There have been 16 days where Direxion Auspice Broad Commodity Strategy ETF closed green and 14 days where COM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 30.08 | 30.13 | ↑$0.05 (0.18%) | 30.06 | 30.13 | 18.98K |
| 2025-12-24 | 29.88 | 29.86 | ↓$0.02 (-0.05%) | 29.75 | 29.88 | 28.78K |
| 2025-12-23 | 29.66 | 29.83 | ↑$0.16 (0.56%) | 29.61 | 29.83 | 21.23K |
| 2025-12-22 | 29.80 | 29.68 | ↓$0.12 (-0.40%) | 29.62 | 29.80 | 50.09K |
| 2025-12-19 | 29.45 | 29.51 | ↑$0.06 (0.20%) | 29.45 | 29.54 | 73.74K |
| 2025-12-18 | 29.55 | 29.38 | ↓$0.17 (-0.58%) | 29.38 | 29.55 | 29.49K |
| 2025-12-17 | 29.48 | 29.58 | ↑$0.10 (0.33%) | 29.48 | 29.58 | 71.48K |
| 2025-12-16 | 29.37 | 29.33 | ↓$0.05 (-0.15%) | 29.28 | 29.38 | 54.02K |
| 2025-12-15 | 29.56 | 29.53 | ↓$0.03 (-0.10%) | 29.46 | 29.57 | 51K |
| 2025-12-12 | 29.74 | 29.51 | ↓$0.23 (-0.77%) | 29.48 | 29.75 | 22.06K |
| 2025-12-11 | 29.65 | 29.77 | ↑$0.12 (0.40%) | 29.65 | 29.77 | 13.26K |
| 2025-12-10 | 29.60 | 29.79 | ↑$0.18 (0.62%) | 29.60 | 29.79 | 110.41K |
| 2025-12-09 | 29.65 | 29.67 | ↑$0.02 (0.07%) | 29.62 | 29.69 | 77.95K |
| 2025-12-08 | 29.79 | 29.68 | ↓$0.11 (-0.37%) | 29.66 | 29.79 | 31.97K |
| 2025-12-05 | 29.98 | 29.97 | ↓$0.01 (-0.03%) | 29.92 | 30.08 | 65.33K |
| 2025-12-04 | 29.85 | 29.86 | ↑$0.01 (0.03%) | 29.76 | 29.86 | 10.92K |
| 2025-12-03 | 29.83 | 29.85 | ↑$0.02 (0.07%) | 29.83 | 29.93 | 17.34K |
| 2025-12-02 | 29.85 | 29.82 | ↓$0.03 (-0.10%) | 29.76 | 29.85 | 12.53K |
| 2025-12-01 | 29.87 | 29.87 | ↑$0.00 (0.00%) | 29.87 | 29.92 | 55.72K |
| 2025-11-28 | 29.74 | 29.82 | ↑$0.08 (0.25%) | 29.73 | 29.82 | 8.62K |
| 2025-11-26 | 29.39 | 29.53 | ↑$0.14 (0.48%) | 29.39 | 29.55 | 82.98K |
| 2025-11-25 | 29.36 | 29.32 | ↓$0.04 (-0.13%) | 29.24 | 29.36 | 30.75K |
| 2025-11-24 | 29.23 | 29.40 | ↑$0.17 (0.58%) | 29.23 | 29.44 | 47.66K |
| 2025-11-21 | 29.23 | 29.25 | ↑$0.02 (0.06%) | 29.18 | 29.28 | 76.77K |
| 2025-11-20 | 29.45 | 29.29 | ↓$0.16 (-0.54%) | 29.28 | 29.49 | 26.29K |
| 2025-11-19 | 29.51 | 29.44 | ↓$0.07 (-0.24%) | 29.40 | 29.55 | 7.23K |
| 2025-11-18 | 29.50 | 29.60 | ↑$0.10 (0.33%) | 29.44 | 29.62 | 12.86K |
| 2025-11-17 | 29.54 | 29.49 | ↓$0.05 (-0.18%) | 29.44 | 29.59 | 9.69K |
| 2025-11-14 | 29.49 | 29.52 | ↑$0.03 (0.10%) | 29.49 | 29.64 | 19.61K |
| 2025-11-13 | 29.72 | 29.54 | ↓$0.18 (-0.61%) | 29.54 | 29.72 | 39.90K |
Create an account or log in to view more rows.
$COM it's true....
$COM somebody knows something
$COM what’s gonna happen now
$COM let’s go down baby 😉
$COM is going to have a run next month
$COM Buy the dip
$COM Let’s get it
$COM let’s go down baby 😉
$COM buying time
added
$COM holding and buying these dips is so easy.