Columbia Sportswear Company (COLM) Historical Stock Data
55.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COLM is up 0.31% a day on average. There have been 13 days where Columbia Sportswear Company closed green and 17 days where COLM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 55.45 | 55.63 | ↑$0.18 (0.32%) | 54.72 | 55.85 | 162.43K |
| 2025-12-23 | 56.03 | 55.17 | ↓$0.86 (-1.53%) | 55.11 | 56.20 | 505.38K |
| 2025-12-22 | 55.13 | 56.14 | ↑$1.01 (1.83%) | 55.08 | 56.48 | 499.14K |
| 2025-12-19 | 55.65 | 55.22 | ↓$0.43 (-0.77%) | 54.41 | 55.86 | 1.32M |
| 2025-12-18 | 56.66 | 56.09 | ↓$0.57 (-1.01%) | 55.89 | 57.73 | 459.20K |
| 2025-12-17 | 56.51 | 56.66 | ↑$0.15 (0.27%) | 55.84 | 57.10 | 393.80K |
| 2025-12-16 | 57.17 | 56.57 | ↓$0.60 (-1.05%) | 55.78 | 57.42 | 489.48K |
| 2025-12-15 | 57.29 | 57.04 | ↓$0.25 (-0.44%) | 55.68 | 57.50 | 640.18K |
| 2025-12-12 | 57.78 | 57.18 | ↓$0.59 (-1.03%) | 56.82 | 58.47 | 470.13K |
| 2025-12-11 | 55.92 | 57.28 | ↑$1.36 (2.43%) | 55.63 | 57.39 | 489.13K |
| 2025-12-10 | 54.03 | 55.84 | ↑$1.81 (3.35%) | 54.03 | 55.97 | 540.65K |
| 2025-12-09 | 53.89 | 53.84 | ↓$0.05 (-0.09%) | 53.45 | 54.70 | 489.43K |
| 2025-12-08 | 55.16 | 54.08 | ↓$1.08 (-1.96%) | 53.64 | 55.17 | 503.90K |
| 2025-12-05 | 54.54 | 55.11 | ↑$0.57 (1.05%) | 54.07 | 55.44 | 493.58K |
| 2025-12-04 | 54.82 | 54.51 | ↓$0.31 (-0.57%) | 54.21 | 55.50 | 437.87K |
| 2025-12-03 | 54.48 | 55.18 | ↑$0.70 (1.28%) | 54.45 | 55.85 | 438.83K |
| 2025-12-02 | 55.24 | 54.64 | ↓$0.60 (-1.09%) | 54.08 | 55.24 | 596.69K |
| 2025-12-01 | 53.20 | 55.33 | ↑$2.13 (4.00%) | 53.20 | 55.97 | 626.17K |
| 2025-11-28 | 53.92 | 53.71 | ↓$0.21 (-0.39%) | 53.54 | 54.52 | 418.44K |
| 2025-11-26 | 53.85 | 54.02 | ↑$0.17 (0.32%) | 53.77 | 54.87 | 574.84K |
| 2025-11-25 | 52.74 | 54.22 | ↑$1.48 (2.81%) | 52.67 | 54.64 | 609.96K |
| 2025-11-24 | 52.91 | 52.31 | ↓$0.60 (-1.13%) | 51.88 | 52.96 | 852.86K |
| 2025-11-21 | 50.23 | 53.35 | ↑$3.12 (6.21%) | 50.23 | 53.50 | 644.69K |
| 2025-11-20 | 49.96 | 49.87 | ↓$0.09 (-0.18%) | 49.57 | 50.75 | 628.57K |
| 2025-11-19 | 50.83 | 50.16 | ↓$0.67 (-1.32%) | 49.96 | 50.90 | 508.83K |
| 2025-11-18 | 50.93 | 51.17 | ↑$0.24 (0.47%) | 50.51 | 51.75 | 512.92K |
| 2025-11-17 | 53.62 | 51.45 | ↓$2.17 (-4.05%) | 51.30 | 53.62 | 656.78K |
| 2025-11-14 | 54.31 | 53.69 | ↓$0.62 (-1.13%) | 53.44 | 54.57 | 731.13K |
| 2025-11-13 | 52.91 | 54.45 | ↑$1.54 (2.91%) | 52.83 | 54.76 | 835.12K |
| 2025-11-12 | 53.12 | 53.06 | ↓$0.06 (-0.11%) | 52.72 | 53.87 | 428.56K |
Create an account or log in to view more rows.
$COLM it can go lower
$COLM ugh oh
we heatin back up
$COLM what happened?
$COLM pump up the volume
$COLM tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$COLM we want higher!!!
$COLM somebody knows something
$COLM come back next earning
$COLM time to run
$COLM not good