Columbia Sportswear Company (COLM) Historical Stock Data

77.63 ↓1.40 (-1.77%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, COLM is down -0.36% a day on average. There have been 11 days where Columbia Sportswear Company closed green and 19 days where COLM closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1978.0177.63↓$0.38 (-0.49%)77.4078.47382.42K
2024-07-1880.4779.03↓$1.44 (-1.79%)78.4980.74357.03K
2024-07-1779.2180.44↑$1.23 (1.55%)78.9880.78477.86K
2024-07-1677.8779.53↑$1.66 (2.13%)77.6780.04485.22K
2024-07-1578.8077.71↓$1.09 (-1.38%)77.6278.92338.17K
2024-07-1279.7378.80↓$0.93 (-1.17%)78.5479.99500.65K
2024-07-1178.1879.17↑$0.99 (1.27%)78.0979.48463.97K
2024-07-1078.2077.55↓$0.65 (-0.83%)76.6778.62468.64K
2024-07-0979.5578.20↓$1.35 (-1.70%)78.1680.44406.16K
2024-07-0878.7279.59↑$0.87 (1.11%)77.9080.251.12M
2024-07-0576.4876.16↓$0.32 (-0.42%)75.4976.70586.97K
2024-07-0377.3676.59↓$0.77 (-1.00%)76.4277.44199.38K
2024-07-0277.1177.16↑$0.05 (0.06%)76.5877.71670.44K
2024-07-0179.4077.15↓$2.25 (-2.83%)76.9779.83528.23K
2024-06-2878.6279.08↑$0.46 (0.59%)78.1879.90651.33K
2024-06-2779.6478.45↓$1.19 (-1.49%)78.2679.64509.59K
2024-06-2681.6779.95↓$1.72 (-2.11%)79.8482.17487.03K
2024-06-2583.6081.61↓$1.99 (-2.38%)81.3083.75309.82K
2024-06-2483.4983.71↑$0.22 (0.26%)82.6784.67349.93K
2024-06-2182.3083.57↑$1.27 (1.54%)81.7583.841.04M
2024-06-2081.5482.02↑$0.48 (0.59%)80.7782.84415.72K
2024-06-1882.0181.72↓$0.29 (-0.35%)81.2982.34443.59K
2024-06-1780.5681.98↑$1.42 (1.76%)80.3982.28424.34K
2024-06-1481.5180.62↓$0.89 (-1.09%)80.4882.74250K
2024-06-1381.0481.87↑$0.83 (1.02%)80.0082.05471.89K
2024-06-1282.5381.27↓$1.26 (-1.53%)80.5182.88324.17K
2024-06-1181.6381.40↓$0.23 (-0.28%)80.9181.83275.53K
2024-06-1082.4281.92↓$0.50 (-0.61%)81.3582.43309.79K
2024-06-0783.4582.83↓$0.62 (-0.74%)82.2284.17281.40K
2024-06-0684.0983.69↓$0.40 (-0.48%)83.3884.31368.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$COLM buy buy buy!!

0 Like Report
foreverbullish

$COLM I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report