Columbia Sportswear Company (COLM) Historical Stock Data

91.17 ↑1.00 (1.11%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, COLM is up 0.55% a day on average. There have been 19 days where Columbia Sportswear Company closed green and 11 days where COLM closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0289.3091.17↑$1.87 (2.09%)89.2691.59282.01K
2022-12-0189.7590.17↑$0.42 (0.47%)87.8890.91223.91K
2022-11-3087.5789.59↑$2.02 (2.31%)86.8389.64339.35K
2022-11-2986.9287.15↑$0.23 (0.26%)86.6487.92279.41K
2022-11-2888.4686.47↓$1.99 (-2.25%)86.0689.39299.40K
2022-11-2588.0589.11↑$1.06 (1.20%)87.7089.27157.30K
2022-11-2386.7788.49↑$1.72 (1.98%)85.7488.50310.22K
2022-11-2285.4487.16↑$1.72 (2.01%)85.3687.21399.99K
2022-11-2185.0384.47↓$0.56 (-0.66%)83.5085.35408.37K
2022-11-1882.8585.63↑$2.78 (3.36%)82.5886.02606.73K
2022-11-1779.4280.98↑$1.56 (1.96%)79.1281.20252.29K
2022-11-1681.4580.58↓$0.87 (-1.07%)79.2881.50251.29K
2022-11-1582.1682.66↑$0.50 (0.61%)81.6283.53255.46K
2022-11-1481.0480.51↓$0.53 (-0.65%)80.2181.45324.09K
2022-11-1177.6081.61↑$4.01 (5.17%)77.6081.66517K
2022-11-1075.0977.21↑$2.12 (2.82%)75.0377.24460.30K
2022-11-0974.1972.25↓$1.94 (-2.61%)72.0774.64311.86K
2022-11-0875.0874.56↓$0.52 (-0.69%)73.9175.97275.43K
2022-11-0776.7974.71↓$2.08 (-2.71%)74.0276.79232.79K
2022-11-0475.4276.02↑$0.60 (0.80%)74.8976.96253.62K
2022-11-0373.4173.86↑$0.45 (0.61%)72.2674.96373.03K
2022-11-0274.3873.52↓$0.86 (-1.16%)73.4377.02618.36K
2022-11-0175.7374.73↓$1.00 (-1.32%)74.4376.11525.33K
2022-10-3176.2574.50↓$1.75 (-2.30%)74.4176.85611.75K
2022-10-2874.5177.06↑$2.55 (3.42%)73.5178.130.95M
2022-10-2775.9173.60↓$2.31 (-3.04%)72.3276.300.95M
2022-10-2675.2075.55↑$0.35 (0.47%)74.8176.66312.80K
2022-10-2574.3075.71↑$1.41 (1.90%)74.3075.92339.22K
2022-10-2473.2774.05↑$0.78 (1.06%)72.3674.19267.42K
2022-10-2170.8672.66↑$1.80 (2.54%)70.5472.81231.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$COLM Bears always win...
Bulls have to be forever bagholders....

0 Like Report
ihatenewegg

$COLM when is the casino going to reopen. I want some money

0 Like Report
italiano_14

$COLM Bears always win...
Bulls have to be forever bagholders....

0 Like Report
rikishiiiii

$COLM watch for another rejection up here

0 Like Report
wsb_pro

$COLM pre mkt is meaningless

0 Like Report
MyNameIsDraven

$COLM this is my only green stonk!

I really like this stonk.

0 Like Report