Cohu Inc (COHU) Historical Stock Data

32.05 ↑0.37 (1.17%)
As of February 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, COHU is down -0.12% a day on average. There have been 17 days where Cohu Inc closed green and 13 days where COHU closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2732.0032.05↑$0.05 (0.16%)31.7632.54320.45K
2024-02-2631.8031.68↓$0.12 (-0.38%)31.6132.08282.61K
2024-02-2332.3531.88↓$0.47 (-1.45%)31.4832.43309.94K
2024-02-2231.8932.41↑$0.52 (1.63%)31.8932.47315.54K
2024-02-2130.9531.46↑$0.51 (1.65%)30.7532.00308.90K
2024-02-2032.4231.29↓$1.13 (-3.49%)31.2232.48441.10K
2024-02-1634.4132.47↓$1.94 (-5.64%)32.4434.41419.23K
2024-02-1533.8834.43↑$0.55 (1.62%)33.8634.82232.46K
2024-02-1433.3533.61↑$0.26 (0.78%)33.1033.78175.80K
2024-02-1333.1732.73↓$0.44 (-1.33%)32.5033.93213.78K
2024-02-1234.4634.32↓$0.14 (-0.41%)34.2534.81203.46K
2024-02-0933.5134.36↑$0.85 (2.54%)33.2634.46233.47K
2024-02-0832.2933.11↑$0.82 (2.54%)31.9633.25193.86K
2024-02-0732.3232.24↓$0.08 (-0.25%)31.8032.62147.66K
2024-02-0631.9332.28↑$0.35 (1.10%)31.8432.49147.17K
2024-02-0531.8632.03↑$0.17 (0.53%)31.5232.25176.83K
2024-02-0231.8431.92↑$0.08 (0.25%)31.6132.15153.74K
2024-02-0131.9332.16↑$0.23 (0.72%)31.7032.23253.90K
2024-01-3132.5131.86↓$0.65 (-2.00%)31.6432.65272.22K
2024-01-3032.4732.92↑$0.45 (1.39%)32.3533.04255.68K
2024-01-2932.5933.02↑$0.43 (1.32%)31.8733.29384.81K
2024-01-2634.1033.03↓$1.07 (-3.14%)33.0034.10167.68K
2024-01-2535.1534.26↓$0.89 (-2.53%)34.0735.15182.89K
2024-01-2435.1234.38↓$0.74 (-2.11%)34.3035.41212.41K
2024-01-2335.3034.87↓$0.43 (-1.22%)34.8735.45164.45K
2024-01-2234.3935.03↑$0.64 (1.86%)34.2235.16211.41K
2024-01-1933.8534.02↑$0.17 (0.50%)33.3834.11149.97K
2024-01-1832.5133.39↑$0.88 (2.71%)32.5133.57166.82K
2024-01-1731.6031.96↑$0.36 (1.14%)31.3132.08410.01K
2024-01-1632.6932.02↓$0.67 (-2.05%)31.9732.99444.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$COHU There is nothing wrong with a decent pullback

0 Like Report
JohnDailyTrader

$COHU I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
kairaae

$COHU will go green when market opens!

0 Like Report