Cohu Inc (COHU) Historical Stock Data
29.92 ↑2.43 (8.84%)
As of May 17, 2022, 1:24pm EST.
Historical Data
In the past 30 trading days, COHU is up 0.14% a day on average. There have been 15 days where Cohu Inc closed green and 15 days where COHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-16 | 27.65 | 27.49 | ↓$0.16 (-0.58%) | 27.38 | 28.25 | 280.75K |
| 2022-05-13 | 26.86 | 28.04 | ↑$1.18 (4.39%) | 26.53 | 28.26 | 358.53K |
| 2022-05-12 | 25.77 | 26.26 | ↑$0.49 (1.90%) | 25.53 | 26.63 | 269.96K |
| 2022-05-11 | 26.92 | 26.13 | ↓$0.79 (-2.93%) | 26.04 | 27.44 | 175.56K |
| 2022-05-10 | 27.69 | 27.06 | ↓$0.63 (-2.28%) | 26.40 | 27.85 | 251.97K |
| 2022-05-09 | 27.66 | 27.09 | ↓$0.57 (-2.06%) | 26.75 | 27.95 | 262.44K |
| 2022-05-06 | 28.07 | 28.31 | ↑$0.24 (0.86%) | 27.66 | 28.96 | 402.48K |
| 2022-05-05 | 28.77 | 28.39 | ↓$0.38 (-1.32%) | 27.72 | 29.07 | 414.79K |
| 2022-05-04 | 28.14 | 29.46 | ↑$1.32 (4.69%) | 27.59 | 29.50 | 380.08K |
| 2022-05-03 | 27.17 | 27.71 | ↑$0.54 (1.99%) | 26.86 | 28.05 | 257.68K |
| 2022-05-02 | 26.66 | 27.29 | ↑$0.63 (2.36%) | 26.25 | 27.29 | 287.88K |
| 2022-04-29 | 27.23 | 26.56 | ↓$0.67 (-2.46%) | 26.33 | 28.39 | 466.54K |
| 2022-04-28 | 26.12 | 27.23 | ↑$1.11 (4.25%) | 25.58 | 27.58 | 449.98K |
| 2022-04-27 | 25.36 | 25.48 | ↑$0.12 (0.47%) | 25.26 | 26.28 | 300.62K |
| 2022-04-26 | 25.76 | 25.60 | ↓$0.16 (-0.62%) | 25.15 | 26.07 | 319.77K |
| 2022-04-25 | 25.22 | 26.20 | ↑$0.98 (3.89%) | 25.06 | 26.21 | 302.89K |
| 2022-04-22 | 26.03 | 25.61 | ↓$0.42 (-1.61%) | 25.56 | 26.40 | 151.35K |
| 2022-04-21 | 27.29 | 26.08 | ↓$1.21 (-4.43%) | 25.82 | 27.51 | 255.10K |
| 2022-04-20 | 27.22 | 26.75 | ↓$0.47 (-1.73%) | 26.70 | 27.62 | 281.28K |
| 2022-04-19 | 25.90 | 26.69 | ↑$0.79 (3.05%) | 25.89 | 26.82 | 223.84K |
| 2022-04-18 | 25.25 | 25.90 | ↑$0.65 (2.57%) | 25.16 | 26.24 | 275.22K |
| 2022-04-14 | 26.51 | 25.47 | ↓$1.04 (-3.92%) | 25.46 | 26.62 | 268.81K |
| 2022-04-13 | 26.24 | 26.44 | ↑$0.20 (0.76%) | 26.05 | 26.58 | 232.66K |
| 2022-04-12 | 25.50 | 25.93 | ↑$0.43 (1.69%) | 25.50 | 26.73 | 307.69K |
| 2022-04-11 | 26.16 | 25.79 | ↓$0.37 (-1.41%) | 25.75 | 26.77 | 283.41K |
| 2022-04-08 | 27.00 | 26.65 | ↓$0.35 (-1.30%) | 26.54 | 27.26 | 397.27K |
| 2022-04-07 | 26.58 | 27.24 | ↑$0.66 (2.48%) | 26.33 | 27.49 | 674.52K |
| 2022-04-06 | 27.24 | 26.75 | ↓$0.49 (-1.80%) | 26.41 | 27.36 | 417.65K |
| 2022-04-05 | 28.76 | 27.79 | ↓$0.97 (-3.37%) | 27.68 | 28.89 | 383.95K |
| 2022-04-04 | 28.80 | 28.99 | ↑$0.19 (0.66%) | 28.69 | 29.36 | 174.72K |
Create an account or log in to view more rows.
$COHU added!
$COHU is it time?
$COHU hows short doing? Keep short pls
we need your money.
$COHU let’s gooooo
$COHU see you on the moon
$COHU we going up from here
$COHU wow
looking like it’s going to be a monster day!
$COHU PT?
$COHU gonna take my L with this one
$COHU hello
please hold.