Cohu Inc (COHU) Historical Stock Data
28.78 ↓0.46 (-1.57%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, COHU is down -0.24% a day on average. There have been 12 days where Cohu Inc closed green and 18 days where COHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 29.05 | 28.78 | ↓$0.27 (-0.93%) | 28.57 | 29.46 | 301.67K |
| 2024-04-18 | 29.62 | 29.24 | ↓$0.38 (-1.28%) | 29.11 | 29.87 | 365.40K |
| 2024-04-17 | 30.39 | 29.74 | ↓$0.65 (-2.14%) | 29.73 | 30.75 | 259.79K |
| 2024-04-16 | 30.66 | 30.47 | ↓$0.19 (-0.62%) | 30.31 | 30.98 | 260.20K |
| 2024-04-15 | 31.36 | 30.81 | ↓$0.55 (-1.75%) | 30.49 | 31.62 | 155.89K |
| 2024-04-12 | 31.51 | 31.27 | ↓$0.24 (-0.76%) | 31.20 | 31.69 | 146.99K |
| 2024-04-11 | 31.80 | 32.01 | ↑$0.21 (0.66%) | 31.47 | 32.14 | 164.41K |
| 2024-04-10 | 32.20 | 31.65 | ↓$0.55 (-1.71%) | 31.23 | 32.42 | 163.20K |
| 2024-04-09 | 32.71 | 33.05 | ↑$0.34 (1.04%) | 32.71 | 33.20 | 114.12K |
| 2024-04-08 | 32.29 | 32.42 | ↑$0.13 (0.40%) | 32.11 | 32.59 | 133.84K |
| 2024-04-05 | 31.57 | 32.12 | ↑$0.55 (1.74%) | 31.55 | 32.32 | 241.15K |
| 2024-04-04 | 33.17 | 31.62 | ↓$1.55 (-4.67%) | 31.58 | 33.32 | 203.27K |
| 2024-04-03 | 31.94 | 32.79 | ↑$0.85 (2.66%) | 31.94 | 32.98 | 225.98K |
| 2024-04-02 | 32.62 | 32.38 | ↓$0.24 (-0.74%) | 32.02 | 32.79 | 324.90K |
| 2024-04-01 | 33.36 | 32.99 | ↓$0.37 (-1.11%) | 32.71 | 33.68 | 235.53K |
| 2024-03-28 | 32.46 | 33.33 | ↑$0.87 (2.68%) | 32.42 | 33.45 | 344.33K |
| 2024-03-27 | 31.18 | 32.46 | ↑$1.28 (4.11%) | 31.03 | 32.46 | 274.61K |
| 2024-03-26 | 31.31 | 30.86 | ↓$0.45 (-1.44%) | 30.79 | 31.32 | 211.62K |
| 2024-03-25 | 30.50 | 31.05 | ↑$0.55 (1.80%) | 30.43 | 31.49 | 232.24K |
| 2024-03-22 | 31.13 | 30.76 | ↓$0.37 (-1.19%) | 30.74 | 31.24 | 186.45K |
| 2024-03-21 | 31.37 | 31.29 | ↓$0.08 (-0.26%) | 30.96 | 31.61 | 365.92K |
| 2024-03-20 | 30.46 | 30.84 | ↑$0.38 (1.25%) | 30.08 | 31.22 | 370.55K |
| 2024-03-19 | 30.91 | 30.55 | ↓$0.36 (-1.16%) | 30.52 | 31.05 | 262.55K |
| 2024-03-18 | 31.92 | 31.13 | ↓$0.79 (-2.47%) | 31.05 | 32.04 | 397.74K |
| 2024-03-15 | 30.72 | 31.48 | ↑$0.76 (2.47%) | 30.72 | 31.65 | 2.88M |
| 2024-03-14 | 31.11 | 31.03 | ↓$0.08 (-0.26%) | 30.83 | 31.36 | 450.84K |
| 2024-03-13 | 31.59 | 31.30 | ↓$0.29 (-0.92%) | 31.18 | 31.96 | 272.29K |
| 2024-03-12 | 31.76 | 31.82 | ↑$0.06 (0.19%) | 31.05 | 31.88 | 228.43K |
| 2024-03-11 | 31.66 | 31.70 | ↑$0.04 (0.13%) | 31.33 | 31.79 | 207.15K |
| 2024-03-08 | 32.91 | 31.95 | ↓$0.96 (-2.92%) | 31.95 | 33.10 | 227.67K |
Create an account or log in to view more rows.
$COHU it can go lower
$COHU let it ride
$COHU the FOMO will be epic
$COHU wow
$COHU There is nothing wrong with a decent pullback
$COHU how low can she go
$COHU I already know
tomorrow the bulls going to say "next week" just like every week.
$COHU will go green when market opens!
$COHU hi hi
$COHU I hate this company.