Cohu Inc (COHU) Historical Stock Data

29.92 ↑2.43 (8.84%)
As of May 17, 2022, 1:24pm EST.

Historical Data

In the past 30 trading days, COHU is up 0.14% a day on average. There have been 15 days where Cohu Inc closed green and 15 days where COHU closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1627.6527.49↓$0.16 (-0.58%)27.3828.25280.75K
2022-05-1326.8628.04↑$1.18 (4.39%)26.5328.26358.53K
2022-05-1225.7726.26↑$0.49 (1.90%)25.5326.63269.96K
2022-05-1126.9226.13↓$0.79 (-2.93%)26.0427.44175.56K
2022-05-1027.6927.06↓$0.63 (-2.28%)26.4027.85251.97K
2022-05-0927.6627.09↓$0.57 (-2.06%)26.7527.95262.44K
2022-05-0628.0728.31↑$0.24 (0.86%)27.6628.96402.48K
2022-05-0528.7728.39↓$0.38 (-1.32%)27.7229.07414.79K
2022-05-0428.1429.46↑$1.32 (4.69%)27.5929.50380.08K
2022-05-0327.1727.71↑$0.54 (1.99%)26.8628.05257.68K
2022-05-0226.6627.29↑$0.63 (2.36%)26.2527.29287.88K
2022-04-2927.2326.56↓$0.67 (-2.46%)26.3328.39466.54K
2022-04-2826.1227.23↑$1.11 (4.25%)25.5827.58449.98K
2022-04-2725.3625.48↑$0.12 (0.47%)25.2626.28300.62K
2022-04-2625.7625.60↓$0.16 (-0.62%)25.1526.07319.77K
2022-04-2525.2226.20↑$0.98 (3.89%)25.0626.21302.89K
2022-04-2226.0325.61↓$0.42 (-1.61%)25.5626.40151.35K
2022-04-2127.2926.08↓$1.21 (-4.43%)25.8227.51255.10K
2022-04-2027.2226.75↓$0.47 (-1.73%)26.7027.62281.28K
2022-04-1925.9026.69↑$0.79 (3.05%)25.8926.82223.84K
2022-04-1825.2525.90↑$0.65 (2.57%)25.1626.24275.22K
2022-04-1426.5125.47↓$1.04 (-3.92%)25.4626.62268.81K
2022-04-1326.2426.44↑$0.20 (0.76%)26.0526.58232.66K
2022-04-1225.5025.93↑$0.43 (1.69%)25.5026.73307.69K
2022-04-1126.1625.79↓$0.37 (-1.41%)25.7526.77283.41K
2022-04-0827.0026.65↓$0.35 (-1.30%)26.5427.26397.27K
2022-04-0726.5827.24↑$0.66 (2.48%)26.3327.49674.52K
2022-04-0627.2426.75↓$0.49 (-1.80%)26.4127.36417.65K
2022-04-0528.7627.79↓$0.97 (-3.37%)27.6828.89383.95K
2022-04-0428.8028.99↑$0.19 (0.66%)28.6929.36174.72K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$COHU hows short doing? Keep short pls
we need your money.

0 Like Report
wsb_pro

$COHU we going up from here

0 Like Report
iphonepromax

$COHU wow
looking like it’s going to be a monster day!

0 Like Report