Cohu Inc (COHU) Historical Stock Data
31.34 ↑0.29 (0.93%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, COHU is down -0.19% a day on average. There have been 16 days where Cohu Inc closed green and 14 days where COHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 32.01 | 31.34 | ↓$0.67 (-2.09%) | 30.82 | 32.23 | 292.27K |
| 2024-07-25 | 31.31 | 31.05 | ↓$0.26 (-0.83%) | 30.21 | 32.00 | 330.65K |
| 2024-07-24 | 33.05 | 31.43 | ↓$1.62 (-4.90%) | 31.34 | 33.36 | 311K |
| 2024-07-23 | 32.70 | 33.46 | ↑$0.76 (2.32%) | 32.50 | 33.71 | 179.91K |
| 2024-07-22 | 32.05 | 33.09 | ↑$1.04 (3.24%) | 31.90 | 33.12 | 242.93K |
| 2024-07-19 | 32.94 | 31.66 | ↓$1.28 (-3.89%) | 31.61 | 32.94 | 263.97K |
| 2024-07-18 | 34.10 | 32.74 | ↓$1.36 (-3.99%) | 32.38 | 34.22 | 225.07K |
| 2024-07-17 | 34.74 | 34.02 | ↓$0.72 (-2.07%) | 33.99 | 35.23 | 277.94K |
| 2024-07-16 | 35.17 | 35.40 | ↑$0.23 (0.65%) | 34.59 | 35.62 | 208.95K |
| 2024-07-15 | 34.50 | 34.77 | ↑$0.27 (0.78%) | 34.38 | 35.44 | 286.88K |
| 2024-07-12 | 35.82 | 35.24 | ↓$0.58 (-1.62%) | 35.15 | 36.25 | 220.43K |
| 2024-07-11 | 36.04 | 35.23 | ↓$0.81 (-2.25%) | 35.21 | 36.60 | 442.94K |
| 2024-07-10 | 35.00 | 35.53 | ↑$0.53 (1.51%) | 34.94 | 35.96 | 343.86K |
| 2024-07-09 | 34.16 | 34.81 | ↑$0.65 (1.90%) | 33.93 | 34.83 | 339.21K |
| 2024-07-08 | 33.94 | 34.21 | ↑$0.27 (0.80%) | 33.71 | 34.64 | 327.76K |
| 2024-07-05 | 33.33 | 33.53 | ↑$0.20 (0.60%) | 33.20 | 33.66 | 173.75K |
| 2024-07-03 | 33.60 | 33.37 | ↓$0.23 (-0.68%) | 32.97 | 33.94 | 173.88K |
| 2024-07-02 | 32.39 | 33.43 | ↑$1.04 (3.21%) | 32.39 | 33.55 | 260.67K |
| 2024-07-01 | 33.00 | 32.39 | ↓$0.61 (-1.85%) | 31.94 | 33.17 | 251.54K |
| 2024-06-28 | 32.32 | 33.10 | ↑$0.78 (2.41%) | 32.01 | 33.18 | 594.53K |
| 2024-06-27 | 31.53 | 31.94 | ↑$0.41 (1.30%) | 31.07 | 31.96 | 317.48K |
| 2024-06-26 | 32.07 | 31.40 | ↓$0.67 (-2.09%) | 31.19 | 32.32 | 247.15K |
| 2024-06-25 | 32.03 | 32.18 | ↑$0.15 (0.47%) | 31.17 | 32.27 | 422.17K |
| 2024-06-24 | 31.87 | 31.84 | ↓$0.03 (-0.09%) | 31.35 | 32.20 | 382.55K |
| 2024-06-21 | 32.15 | 31.99 | ↓$0.16 (-0.50%) | 31.79 | 32.44 | 0.95M |
| 2024-06-20 | 31.99 | 32.10 | ↑$0.11 (0.34%) | 31.89 | 32.50 | 410.85K |
| 2024-06-18 | 31.65 | 32.26 | ↑$0.61 (1.93%) | 31.46 | 32.28 | 352.06K |
| 2024-06-17 | 31.31 | 31.61 | ↑$0.30 (0.96%) | 30.78 | 31.66 | 343.72K |
| 2024-06-14 | 31.35 | 31.35 | ↑$0.00 (0.00%) | 30.93 | 31.70 | 353.89K |
| 2024-06-13 | 32.28 | 31.88 | ↓$0.40 (-1.24%) | 31.58 | 32.57 | 162.35K |
Create an account or log in to view more rows.
$COHU She's gettin' ready to...
$COHU love this stock!!!!
$COHU just waiting to short this bad boy.
$COHU To the moon!!
$COHU Longs will be rewarded handsomely
$COHU let’s ride
$COHU it can go lower
$COHU let it ride
$COHU the FOMO will be epic
$COHU wow