Cohu Inc (COHU) Historical Stock Data

25.13 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, COHU is up 0.47% a day on average. There have been 18 days where Cohu Inc closed green and 12 days where COHU closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	24.85	25.13	↑$0.28 (1.13%)	24.62	25.21	538.63K
2025-12-03	24.34	25.09	↑$0.75 (3.08%)	24.13	25.29	727.96K
2025-12-02	24.16	24.20	↑$0.04 (0.17%)	24.04	24.58	600.81K
2025-12-01	23.84	24.00	↑$0.16 (0.67%)	23.80	24.51	604.82K
2025-11-28	24.03	24.32	↑$0.29 (1.21%)	23.80	24.34	163.33K
2025-11-26	23.61	24.04	↑$0.43 (1.82%)	23.52	24.40	822.90K
2025-11-25	22.80	23.63	↑$0.83 (3.64%)	22.58	23.79	418.54K
2025-11-24	22.43	22.82	↑$0.39 (1.74%)	22.35	23.26	467.94K
2025-11-21	21.31	22.13	↑$0.82 (3.85%)	21.14	22.46	501.86K
2025-11-20	22.24	21.38	↓$0.86 (-3.87%)	21.18	22.76	481.95K
2025-11-19	21.71	21.88	↑$0.17 (0.78%)	21.56	22.20	397.82K
2025-11-18	21.19	21.44	↑$0.25 (1.18%)	21.10	21.63	598.08K
2025-11-17	21.87	21.38	↓$0.49 (-2.24%)	21.11	22.23	441.88K
2025-11-14	21.39	22.09	↑$0.70 (3.27%)	21.39	22.52	488.60K
2025-11-13	22.72	22.41	↓$0.31 (-1.36%)	22.04	22.89	504.13K
2025-11-12	23.43	23.03	↓$0.40 (-1.71%)	22.94	23.65	671.14K
2025-11-11	24.16	23.17	↓$0.99 (-4.10%)	22.95	24.18	514.52K
2025-11-10	24.64	24.32	↓$0.32 (-1.30%)	23.95	25.01	1.07M
2025-11-07	22.73	23.93	↑$1.20 (5.28%)	22.43	23.95	1.50M
2025-11-06	24.10	23.26	↓$0.84 (-3.49%)	23.12	24.10	889.83K
2025-11-05	22.70	24.08	↑$1.38 (6.08%)	22.68	24.25	791.26K
2025-11-04	23.45	22.67	↓$0.78 (-3.33%)	22.65	23.63	0.95M
2025-11-03	23.77	24.21	↑$0.44 (1.85%)	23.17	24.22	1.05M
2025-10-31	24.06	23.79	↓$0.27 (-1.12%)	23.20	24.37	1.49M
2025-10-30	25.06	24.06	↓$1.00 (-3.99%)	22.33	25.06	2.38M
2025-10-29	24.15	24.01	↓$0.14 (-0.58%)	23.53	24.30	1.69M
2025-10-28	23.74	23.48	↓$0.26 (-1.10%)	23.01	23.84	1.05M
2025-10-27	23.12	23.51	↑$0.39 (1.69%)	22.95	23.67	832.90K
2025-10-24	22.84	22.85	↑$0.01 (0.04%)	22.60	23.27	578.46K
2025-10-23	21.47	22.48	↑$1.01 (4.70%)	21.47	22.61	429.51K