ChoiceOne Financial Services Inc (COFS) Historical Stock Data
32.24 ↑0.39 (1.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COFS is up 0.24% a day on average. There have been 15 days where ChoiceOne Financial Services Inc closed green and 15 days where COFS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 31.90 | 32.24 | ↑$0.34 (1.07%) | 31.90 | 35.40 | 258.94K |
| 2025-12-17 | 32.02 | 31.85 | ↓$0.17 (-0.53%) | 31.77 | 32.22 | 154.43K |
| 2025-12-16 | 31.90 | 31.94 | ↑$0.04 (0.13%) | 31.73 | 32.17 | 221.04K |
| 2025-12-12 | 32.20 | 31.90 | ↓$0.30 (-0.93%) | 31.72 | 32.21 | 128.97K |
| 2025-12-11 | 31.79 | 31.96 | ↑$0.17 (0.53%) | 31.79 | 32.25 | 144.19K |
| 2025-12-10 | 31.49 | 31.89 | ↑$0.40 (1.27%) | 31.37 | 33.58 | 482.12K |
| 2025-12-09 | 31.41 | 31.50 | ↑$0.09 (0.29%) | 31.31 | 31.88 | 230.41K |
| 2025-12-08 | 31.36 | 31.30 | ↓$0.06 (-0.19%) | 31.25 | 31.54 | 121.99K |
| 2025-12-05 | 31.64 | 31.25 | ↓$0.39 (-1.23%) | 31.19 | 31.80 | 88.36K |
| 2025-12-04 | 31.70 | 31.63 | ↓$0.07 (-0.22%) | 30.75 | 32.00 | 247.66K |
| 2025-12-03 | 30.65 | 31.70 | ↑$1.05 (3.43%) | 30.60 | 31.95 | 156.43K |
| 2025-12-02 | 30.70 | 30.47 | ↓$0.23 (-0.75%) | 30.46 | 30.86 | 107.15K |
| 2025-12-01 | 30.30 | 30.48 | ↑$0.18 (0.59%) | 30.30 | 30.85 | 170.27K |
| 2025-11-28 | 30.55 | 30.44 | ↓$0.11 (-0.36%) | 30.35 | 30.87 | 56.23K |
| 2025-11-26 | 30.78 | 30.60 | ↓$0.18 (-0.58%) | 30.50 | 30.85 | 104.46K |
| 2025-11-25 | 29.92 | 30.74 | ↑$0.82 (2.74%) | 29.92 | 30.95 | 343.84K |
| 2025-11-24 | 30.05 | 29.76 | ↓$0.29 (-0.97%) | 29.61 | 30.32 | 93.97K |
| 2025-11-21 | 28.72 | 29.98 | ↑$1.26 (4.39%) | 28.72 | 30.19 | 264.90K |
| 2025-11-20 | 29.03 | 28.65 | ↓$0.38 (-1.31%) | 28.60 | 29.43 | 89.30K |
| 2025-11-19 | 28.64 | 28.79 | ↑$0.15 (0.52%) | 28.52 | 29.40 | 128.59K |
| 2025-11-18 | 28.60 | 28.64 | ↑$0.04 (0.14%) | 28.39 | 29.00 | 98.11K |
| 2025-11-17 | 29.79 | 28.60 | ↓$1.19 (-3.99%) | 28.50 | 30.38 | 102.03K |
| 2025-11-14 | 29.65 | 29.78 | ↑$0.13 (0.44%) | 29.50 | 29.94 | 217.62K |
| 2025-11-13 | 29.35 | 29.78 | ↑$0.43 (1.47%) | 29.35 | 29.99 | 381.78K |
| 2025-11-12 | 29.29 | 29.44 | ↑$0.15 (0.51%) | 29.29 | 29.86 | 311.93K |
| 2025-11-11 | 29.46 | 29.29 | ↓$0.17 (-0.58%) | 29.10 | 29.50 | 54.26K |
| 2025-11-10 | 29.51 | 29.33 | ↓$0.18 (-0.61%) | 28.87 | 29.96 | 114.29K |
| 2025-11-07 | 29.40 | 29.37 | ↓$0.03 (-0.10%) | 29.19 | 29.84 | 90.29K |
| 2025-11-06 | 29.70 | 29.41 | ↓$0.29 (-0.98%) | 29.32 | 30.71 | 170.31K |
| 2025-11-05 | 28.85 | 29.71 | ↑$0.86 (2.98%) | 28.85 | 29.85 | 191.39K |
Create an account or log in to view more rows.
$COFS COME ON!!! Ugh!
$COFS almost go time
$COFS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$COFS what’s gonna happen now
$COFS LOADING UP HERE!
$COFS Spike it!
$COFS Price target here?
$COFS Move up
let's buy
$COFS Burn burn burn
$COFS a comeback is always more fun than an all out win!!!!