ChoiceOne Financial Services Inc (COFS) Historical Stock Data

22.70 ↑0.59 (2.67%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, COFS is up 0.39% a day on average. There have been 19 days where ChoiceOne Financial Services Inc closed green and 11 days where COFS closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3022.4222.70↑$0.28 (1.25%)22.4222.7513.16K
2022-11-2921.5022.11↑$0.61 (2.84%)21.3922.1238.31K
2022-11-2821.7321.50↓$0.23 (-1.06%)21.1521.7512.76K
2022-11-2522.2021.89↓$0.31 (-1.40%)21.7822.292.81K
2022-11-2322.3022.05↓$0.25 (-1.12%)21.7822.4418.49K
2022-11-2222.4622.41↓$0.05 (-0.22%)22.4122.7011.09K
2022-11-2122.3322.50↑$0.17 (0.76%)22.0522.7071.25K
2022-11-1822.7222.70↓$0.02 (-0.09%)22.7022.751K
2022-11-1722.4222.79↑$0.37 (1.65%)22.3022.836.34K
2022-11-1622.6322.85↑$0.23 (0.99%)22.3022.851.61K
2022-11-1522.5022.50↑$0.00 (0.00%)22.4022.7228.81K
2022-11-1422.4622.40↓$0.06 (-0.27%)22.3722.742.28K
2022-11-1122.5322.40↓$0.13 (-0.58%)22.0023.118.40K
2022-11-1022.5022.69↑$0.19 (0.84%)22.4823.113.36K
2022-11-0922.0722.50↑$0.43 (1.95%)22.0022.503.78K
2022-11-0822.4222.55↑$0.13 (0.58%)22.0622.555.31K
2022-11-0722.2522.68↑$0.43 (1.93%)22.2522.801.31K
2022-11-0422.7522.75↑$0.00 (0.00%)22.6122.75624
2022-11-0322.2322.40↑$0.17 (0.76%)22.2322.40806
2022-11-0222.2522.31↑$0.06 (0.27%)22.2222.752.85K
2022-11-0122.2522.02↓$0.23 (-1.03%)22.0222.601.43K
2022-10-3122.7022.12↓$0.58 (-2.56%)22.1022.984.04K
2022-10-2822.3522.75↑$0.40 (1.79%)21.8123.042.44K
2022-10-2723.2423.24↑$0.00 (0.00%)22.3023.24340
2022-10-2621.7422.82↑$1.08 (4.97%)21.7422.821.94K
2022-10-2522.2522.05↓$0.20 (-0.90%)22.0522.271.46K
2022-10-2422.1522.10↓$0.05 (-0.23%)22.1022.30240
2022-10-2122.1522.25↑$0.10 (0.45%)22.0022.251.86K
2022-10-2022.1522.15↑$0.00 (0.00%)22.1522.292K
2022-10-1922.0622.06↑$0.00 (0.00%)22.0622.071.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$COFS I need a smoke after this trade

0 Like Report
Modok

$COFS see you on the moon

0 Like Report