Coeptis Therapeutics Inc (COEP) Historical Stock Data
15.09 ↓0.04 (-0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COEP is down -0.47% a day on average. There have been 13 days where Coeptis Therapeutics Inc closed green and 17 days where COEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 15.02 | 15.09 | ↑$0.07 (0.47%) | 14.70 | 15.66 | 177.48K |
| 2025-12-12 | 16.24 | 15.13 | ↓$1.11 (-6.83%) | 15.13 | 16.59 | 87K |
| 2025-12-11 | 15.23 | 16.24 | ↑$1.01 (6.63%) | 14.82 | 16.48 | 113.35K |
| 2025-12-10 | 15.85 | 15.05 | ↓$0.80 (-5.02%) | 15.00 | 16.06 | 157.37K |
| 2025-12-09 | 15.46 | 15.61 | ↑$0.15 (0.97%) | 15.15 | 16.37 | 88.81K |
| 2025-12-08 | 15.88 | 15.40 | ↓$0.48 (-3.02%) | 15.15 | 16.12 | 63.60K |
| 2025-12-05 | 16.50 | 15.70 | ↓$0.80 (-4.85%) | 15.63 | 16.62 | 80.01K |
| 2025-12-04 | 15.78 | 16.42 | ↑$0.64 (4.06%) | 15.78 | 16.80 | 73.76K |
| 2025-12-03 | 15.96 | 15.92 | ↓$0.04 (-0.25%) | 15.42 | 16.70 | 138.68K |
| 2025-12-02 | 17.00 | 15.96 | ↓$1.04 (-6.12%) | 15.95 | 17.12 | 64.56K |
| 2025-12-01 | 18.89 | 16.87 | ↓$2.02 (-10.69%) | 16.25 | 18.89 | 60.96K |
| 2025-11-28 | 19.18 | 18.73 | ↓$0.45 (-2.35%) | 18.50 | 19.35 | 40.87K |
| 2025-11-26 | 17.78 | 18.80 | ↑$1.02 (5.74%) | 17.26 | 21.41 | 298.74K |
| 2025-11-25 | 17.71 | 17.64 | ↓$0.07 (-0.40%) | 17.55 | 17.88 | 13.61K |
| 2025-11-24 | 16.80 | 17.65 | ↑$0.85 (5.06%) | 16.41 | 18.00 | 67.88K |
| 2025-11-21 | 16.64 | 16.81 | ↑$0.17 (1.02%) | 15.52 | 17.00 | 38.39K |
| 2025-11-20 | 16.29 | 16.31 | ↑$0.02 (0.12%) | 16.05 | 16.64 | 58.46K |
| 2025-11-19 | 16.55 | 15.96 | ↓$0.59 (-3.56%) | 15.51 | 17.00 | 34.17K |
| 2025-11-18 | 15.30 | 17.00 | ↑$1.70 (11.11%) | 15.12 | 17.13 | 77.04K |
| 2025-11-17 | 14.55 | 15.15 | ↑$0.60 (4.12%) | 14.21 | 16.50 | 159.64K |
| 2025-11-14 | 14.15 | 14.56 | ↑$0.40 (2.86%) | 13.82 | 14.80 | 10.75K |
| 2025-11-13 | 14.98 | 14.15 | ↓$0.83 (-5.54%) | 13.86 | 14.98 | 17.62K |
| 2025-11-12 | 14.70 | 14.51 | ↓$0.19 (-1.29%) | 13.66 | 15.07 | 29.30K |
| 2025-11-11 | 14.31 | 14.30 | ↓$0.01 (-0.07%) | 14.25 | 14.77 | 21.52K |
| 2025-11-10 | 14.62 | 14.52 | ↓$0.10 (-0.68%) | 14.06 | 15.08 | 39.86K |
| 2025-11-07 | 13.36 | 13.71 | ↑$0.35 (2.62%) | 13.00 | 13.90 | 55.65K |
| 2025-11-06 | 14.55 | 13.95 | ↓$0.60 (-4.12%) | 13.90 | 15.24 | 47.54K |
| 2025-11-05 | 14.55 | 14.64 | ↑$0.09 (0.62%) | 14.55 | 15.24 | 11.68K |
| 2025-11-04 | 15.41 | 14.75 | ↓$0.66 (-4.28%) | 14.62 | 15.49 | 25.16K |
| 2025-11-03 | 15.48 | 15.43 | ↓$0.05 (-0.32%) | 14.95 | 15.48 | 26.38K |
Create an account or log in to view more rows.
$COEP get ready bears and bulls
$COEP just waiting to short this bad boy.
$COEP come back next earning
$COEP id rather have a dip then rip than a gap and crap
$COEP Who else bought the dip on Friday?
$COEP This is how I feel everyday holding this gem.
$COEP Many many bears
$COEP time will come
$COEP this market love evrry dips let’s see
$COEP has just been halted from trading due to volatility.