Coeptis Therapeutics Inc (COEP) Historical Stock Data

2.08 ↑0.23 (12.44%)
As of Market Close on December 1st, 2022.

Historical Data

In the past 30 trading days, COEP is down -5.00% a day on average. There have been 11 days where Coeptis Therapeutics Inc closed green and 19 days where COEP closed red.

DateOpenCloseChangeLowHighVolume
2022-12-011.842.08↑$0.24 (13.04%)1.802.0982.67K
2022-11-301.831.85↑$0.02 (1.09%)1.711.8545.78K
2022-11-292.091.73↓$0.36 (-17.22%)1.692.09197.09K
2022-11-282.152.05↓$0.10 (-4.65%)2.012.1553.81K
2022-11-252.152.14↓$0.01 (-0.25%)2.012.1549.07K
2022-11-232.102.12↑$0.02 (0.96%)1.982.15113.94K
2022-11-222.352.13↓$0.22 (-9.36%)2.082.3563.42K
2022-11-212.372.27↓$0.10 (-4.22%)2.172.62323.69K
2022-11-182.292.30↑$0.01 (0.44%)2.202.4489.70K
2022-11-172.162.25↑$0.09 (4.01%)2.102.2981.59K
2022-11-162.202.19↓$0.01 (-0.38%)2.022.2551.75K
2022-11-152.212.17↓$0.04 (-1.81%)2.082.38142.36K
2022-11-142.452.18↓$0.27 (-10.87%)2.022.4587.43K
2022-11-112.662.29↓$0.37 (-14.00%)2.182.66100.98K
2022-11-102.252.50↑$0.25 (11.11%)2.252.60197.24K
2022-11-092.662.29↓$0.37 (-13.91%)2.272.7037.75K
2022-11-083.002.37↓$0.63 (-21.00%)2.183.0094.39K
2022-11-073.902.86↓$1.04 (-26.67%)2.503.90153.70K
2022-11-043.803.19↓$0.61 (-16.05%)3.194.1583.67K
2022-11-034.663.63↓$1.04 (-22.21%)3.614.9871.53K
2022-11-025.004.66↓$0.34 (-6.80%)4.485.0840.28K
2022-11-016.575.11↓$1.46 (-22.22%)4.757.00121.09K
2022-10-319.006.50↓$2.50 (-27.78%)6.4812.13208.96K
2022-10-283.003.35↑$0.35 (11.67%)3.003.4545.66K
2022-10-272.802.89↑$0.09 (3.21%)2.553.0019.39K
2022-10-262.402.80↑$0.40 (16.67%)2.402.8012.01K
2022-10-252.252.40↑$0.15 (6.67%)2.202.4017.85K
2022-10-242.052.20↑$0.15 (7.32%)2.002.2414.74K
2022-10-212.182.05↓$0.13 (-5.96%)2.002.187.09K
2022-10-202.202.18↓$0.02 (-0.91%)2.152.205.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.