Envoy Medical Inc. (COCH) Historical Stock Data

0.70 ↓0.00 (-0.43%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, COCH is down -0.65% a day on average. There have been 10 days where Envoy Medical Inc. closed green and 20 days where COCH closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	0.73	0.70	↓$0.03 (-3.67%)	0.70	0.77	248.92K
2025-12-17	0.74	0.70	↓$0.04 (-4.88%)	0.70	0.77	134.86K
2025-12-16	0.77	0.72	↓$0.05 (-6.26%)	0.72	0.80	300.37K
2025-12-15	0.81	0.75	↓$0.05 (-6.63%)	0.75	0.82	220.74K
2025-12-12	0.85	0.81	↓$0.04 (-5.25%)	0.79	0.85	182.82K
2025-12-11	0.85	0.83	↓$0.02 (-2.05%)	0.81	0.85	103.21K
2025-12-10	0.86	0.85	↓$0.01 (-1.44%)	0.80	0.87	267.38K
2025-12-09	0.83	0.82	↓$0.01 (-1.40%)	0.81	0.86	98.13K
2025-12-08	0.85	0.83	↓$0.02 (-1.95%)	0.83	0.87	212.39K
2025-12-05	0.85	0.84	↓$0.01 (-1.47%)	0.83	0.86	58.23K
2025-12-04	0.81	0.85	↑$0.03 (3.98%)	0.81	0.87	187.29K
2025-12-03	0.82	0.81	↓$0.01 (-0.88%)	0.80	0.83	177.56K
2025-12-02	0.82	0.81	↓$0.01 (-1.62%)	0.80	0.82	167.18K
2025-12-01	0.82	0.81	↓$0.01 (-0.81%)	0.79	0.84	312.89K
2025-11-28	0.82	0.84	↑$0.01 (1.78%)	0.82	0.85	293.22K
2025-11-26	0.79	0.80	↑$0.01 (0.91%)	0.78	0.87	1.41M
2025-11-25	0.81	0.80	↓$0.01 (-1.37%)	0.76	0.81	1.89M
2025-11-24	0.72	0.77	↑$0.05 (6.59%)	0.71	0.81	611.89K
2025-11-21	0.70	0.72	↑$0.02 (3.47%)	0.66	0.79	781.89K
2025-11-20	0.71	0.70	↓$0.02 (-2.34%)	0.69	0.75	245.65K
2025-11-19	0.75	0.71	↓$0.04 (-4.82%)	0.71	0.76	211.52K
2025-11-18	0.65	0.77	↑$0.12 (17.86%)	0.65	0.80	894.16K
2025-11-17	0.65	0.65	↑$0.00 (0.02%)	0.65	0.69	66.19K
2025-11-14	0.67	0.67	↓$0.01 (-1.01%)	0.64	0.70	369.50K
2025-11-13	0.73	0.66	↓$0.07 (-9.00%)	0.66	0.73	395.17K
2025-11-12	0.69	0.73	↑$0.04 (5.71%)	0.67	0.75	590.75K
2025-11-11	0.70	0.70	↑$0.01 (0.83%)	0.69	0.71	138.47K
2025-11-10	0.72	0.70	↓$0.02 (-2.74%)	0.69	0.72	233.07K
2025-11-07	0.70	0.70	↑$0.00 (0.06%)	0.70	0.73	276.71K
2025-11-06	0.74	0.73	↓$0.01 (-1.21%)	0.71	0.75	171.44K