Envoy Medical Inc. (COCH) Historical Stock Data

2.07 ↑0.08 (4.02%)

As of December 8, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, COCH is up 2.47% a day on average. There have been 14 days where Envoy Medical Inc. closed green and 16 days where COCH closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-08	2.09	2.07	↓$0.02 (-0.96%)	1.99	2.21	56.01K
2023-12-07	1.97	1.99	↑$0.02 (1.02%)	1.92	2.28	34.89K
2023-12-06	1.80	1.96	↑$0.16 (8.89%)	1.80	2.04	19.93K
2023-12-05	1.99	1.88	↓$0.11 (-5.53%)	1.74	2.11	94.91K
2023-12-04	2.25	1.85	↓$0.40 (-17.78%)	1.61	2.40	76.05K
2023-12-01	2.18	2.32	↑$0.14 (6.42%)	2.05	2.40	102.46K
2023-11-30	2.56	2.25	↓$0.31 (-12.11%)	2.01	2.72	226.15K
2023-11-29	1.92	2.76	↑$0.84 (43.75%)	1.81	3.48	2.96M
2023-11-28	1.47	1.77	↑$0.30 (20.41%)	1.26	2.12	749.96K
2023-11-27	1.22	1.39	↑$0.17 (13.93%)	1.10	1.39	45.23K
2023-11-24	1.04	1.23	↑$0.19 (18.25%)	1.01	1.23	17.31K
2023-11-22	0.94	1.04	↑$0.10 (10.64%)	0.93	1.05	24.85K
2023-11-21	0.98	0.97	↓$0.01 (-1.02%)	0.81	0.98	38.51K
2023-11-20	0.90	1.00	↑$0.10 (11.11%)	0.85	1.00	11.14K
2023-11-17	0.99	0.91	↓$0.08 (-8.08%)	0.75	0.99	29.36K
2023-11-16	1.02	0.95	↓$0.07 (-6.86%)	0.95	1.02	4K
2023-11-15	1.00	0.98	↓$0.02 (-2.35%)	0.93	1.02	703
2023-11-14	0.93	0.95	↑$0.02 (2.37%)	0.93	1.04	3.24K
2023-11-13	0.94	0.92	↓$0.02 (-2.13%)	0.91	0.95	17.14K
2023-11-10	0.96	0.94	↓$0.02 (-1.94%)	0.85	0.96	25.93K
2023-11-09	0.87	0.95	↑$0.08 (9.20%)	0.82	0.99	48.59K
2023-11-08	1.09	0.98	↓$0.11 (-10.10%)	0.91	1.09	2.73K
2023-11-07	1.00	1.03	↑$0.03 (3.00%)	1.00	1.07	3.15K
2023-11-06	1.00	1.05	↑$0.05 (5.00%)	1.00	1.09	12.11K
2023-11-03	1.15	1.05	↓$0.10 (-8.70%)	1.02	1.21	14.96K
2023-11-02	1.25	1.22	↓$0.03 (-2.40%)	1.20	1.42	2.23K
2023-11-01	1.29	1.25	↓$0.04 (-2.82%)	1.15	1.31	7.90K
2023-10-31	1.25	1.22	↓$0.03 (-2.39%)	1.21	1.29	4.93K
2023-10-30	1.28	1.20	↓$0.08 (-6.25%)	1.20	1.37	25.05K
2023-10-27	1.26	1.40	↑$0.15 (11.55%)	1.08	1.50	50.94K