Envoy Medical Inc. (COCH) Historical Stock Data
1.61 ↑0.06 (3.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, COCH is down -0.11% a day on average. There have been 14 days where Envoy Medical Inc. closed green and 16 days where COCH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1.55 | 1.61 | ↑$0.06 (3.87%) | 1.55 | 1.68 | 22.98K |
| 2025-01-23 | 1.56 | 1.55 | ↓$0.01 (-0.64%) | 1.50 | 1.59 | 20.36K |
| 2025-01-22 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.50 | 1.58 | 24.16K |
| 2025-01-21 | 1.43 | 1.52 | ↑$0.09 (6.29%) | 1.25 | 1.56 | 85.01K |
| 2025-01-17 | 1.43 | 1.41 | ↓$0.02 (-1.05%) | 1.34 | 1.50 | 31.58K |
| 2025-01-16 | 1.40 | 1.50 | ↑$0.10 (7.14%) | 1.36 | 1.50 | 18.46K |
| 2025-01-15 | 1.40 | 1.42 | ↑$0.02 (1.43%) | 1.21 | 1.46 | 67.28K |
| 2025-01-14 | 1.46 | 1.40 | ↓$0.06 (-4.11%) | 1.34 | 1.50 | 71.87K |
| 2025-01-13 | 1.46 | 1.58 | ↑$0.12 (8.41%) | 1.44 | 1.59 | 16.52K |
| 2025-01-10 | 1.49 | 1.47 | ↓$0.02 (-1.34%) | 1.35 | 1.51 | 10.78K |
| 2025-01-08 | 1.45 | 1.50 | ↑$0.05 (3.45%) | 1.35 | 1.54 | 81.04K |
| 2025-01-07 | 1.59 | 1.44 | ↓$0.15 (-9.43%) | 1.39 | 1.59 | 64.83K |
| 2025-01-06 | 1.60 | 1.56 | ↓$0.04 (-2.50%) | 1.47 | 1.60 | 22.18K |
| 2025-01-03 | 1.60 | 1.55 | ↓$0.05 (-3.13%) | 1.46 | 1.60 | 17.12K |
| 2025-01-02 | 1.40 | 1.54 | ↑$0.14 (10.00%) | 1.40 | 1.68 | 18.17K |
| 2024-12-31 | 1.44 | 1.43 | ↓$0.01 (-0.69%) | 1.38 | 1.58 | 94.29K |
| 2024-12-30 | 1.51 | 1.47 | ↓$0.04 (-2.65%) | 1.30 | 1.64 | 96.94K |
| 2024-12-27 | 1.75 | 1.60 | ↓$0.15 (-8.57%) | 1.52 | 1.83 | 60.88K |
| 2024-12-26 | 1.54 | 1.72 | ↑$0.18 (11.69%) | 1.53 | 1.80 | 44.73K |
| 2024-12-24 | 1.56 | 1.57 | ↑$0.01 (0.52%) | 1.55 | 1.61 | 15.66K |
| 2024-12-23 | 1.69 | 1.60 | ↓$0.09 (-5.33%) | 1.52 | 1.69 | 61.86K |
| 2024-12-20 | 1.96 | 1.65 | ↓$0.31 (-15.82%) | 1.64 | 2.00 | 104.76K |
| 2024-12-19 | 1.70 | 1.84 | ↑$0.14 (8.24%) | 1.59 | 1.86 | 163.35K |
| 2024-12-18 | 1.83 | 1.71 | ↓$0.12 (-6.56%) | 1.70 | 2.00 | 33.18K |
| 2024-12-17 | 1.71 | 1.90 | ↑$0.19 (11.11%) | 1.64 | 2.06 | 61.43K |
| 2024-12-16 | 1.98 | 1.76 | ↓$0.22 (-11.11%) | 1.76 | 2.02 | 101.55K |
| 2024-12-13 | 2.05 | 1.96 | ↓$0.09 (-4.39%) | 1.90 | 2.10 | 55.32K |
| 2024-12-12 | 2.14 | 2.08 | ↓$0.06 (-2.80%) | 2.08 | 2.25 | 34.85K |
| 2024-12-11 | 2.13 | 2.20 | ↑$0.07 (3.29%) | 2.11 | 2.25 | 28.89K |
| 2024-12-10 | 2.11 | 2.14 | ↑$0.03 (1.42%) | 2.00 | 2.21 | 23.97K |
Create an account or log in to view more rows.
$COCH glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$COCH here to raid
$COCH lets go <3
$COCH I like it
$COCH Pack it up boys.
$COCH whats the news????
$COCH is being added
$COCH has just been halted from trading due to volatility.
$COCH wtf is going on?
$COCH has just been halted from trading due to volatility.